3X Short Bitcoin Token Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅287
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₅287
+0.00%
$ 706,582 $ 1
Feb 22, 2026 $ 0.0₅265
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0₅265
+0.00%
$ 652,163 $ 2
Feb 14, 2026 $ 0.0₅377
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅377
+0.00%
$ 930,191 $ 4
Jan 16, 2026 $ 0.0₅385
+0.00%
$ -- $ 0.001
Dec 4, 2025 $ 0.0₆596
+0.00%
$ 146,992 $ 5
Dec 3, 2025 $ 0.0₆249
+35.89%
$ 61,500 $ 1
Dec 2, 2025 $ 0.0₆184
+0.00%
$ 45,259 $ 1
Nov 27, 2025 $ 0.0₆133
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0₆133
+0.00%
$ 32,722 $ 0
Nov 18, 2025 $ 0.0₆12
+0.00%
$ -- $ 9
Nov 17, 2025 $ 0.0₆12
+0.00%
$ 29,658 $ 9
Nov 16, 2025 $ 0.0₅427
+0.00%
$ -- $ 12
Nov 15, 2025 $ 0.0₅427
+0.00%
$ 1.05 million $ 12
Nov 13, 2025 $ 0.0000204
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0000204
+0.00%
$ 5.03 million $ 0
Nov 11, 2025 $ 0.0000204
+0.00%
$ -- $ 7
Nov 10, 2025 $ 0.0000204
+0.00%
$ 5.02 million $ 7
Nov 6, 2025 $ 0.000017
+0.00%
$ -- $ 44
Nov 5, 2025 $ 0.000017
-89.95%
$ 4.19 million $ 44
Nov 4, 2025 $ 0.000169
+0.00%
$ 41.66 million $ 50
Aug 8, 2023 $ 0.00055
+0.44%
$ -- $ 3,019
Aug 7, 2023 $ 0.000548
-0.56%
$ 135.2 million $ 3,006
May 4, 2023 $ 0.000124
+2.19%
$ -- $ 2,516
May 3, 2023 $ 0.000122
+0.60%
$ 30.01 million $ 2,459
Feb 21, 2023 $ 0.000903
+0.43%
$ -- $ 4,968
Feb 20, 2023 $ 0.000899
-0.42%
$ 221.65 million $ 4,946
Jan 13, 2023 $ 0.0000417
-0.36%
$ -- $ 2,599
Jan 12, 2023 $ 0.0000419
+1.48%
$ 10.33 million $ 2,615
Dec 3, 2022 $ 0.0₅228
+0.15%
$ 562,585 $ 22
Dec 2, 2022 $ 0.0₅228
+18.70%
$ 561,706 $ 3,615
Dec 1, 2022 $ 0.0₅192
-96.43%
$ 473,442 $ 1,604
Nov 30, 2022 $ 0.0₅19
+4.31%
$ 468,344 $ 3,876
Nov 29, 2022 $ 0.0₅182
-2.61%
$ 449,047 $ 6,500
Nov 28, 2022 $ 0.0₅187
-5.01%
$ 461,173 $ 12,141
Nov 27, 2022 $ 0.0₅197
-2.49%
$ 486,342 $ 7,549
Nov 26, 2022 $ 0.0₅202
+16.24%
$ 498,534 $ 6,084
Nov 25, 2022 $ 0.0₅174
-8.82%
$ 429,066 $ 12,449
Nov 24, 2022 $ 0.0₅19
+1.24%
$ 467,923 $ 9,008
Nov 23, 2022 $ 0.0₅188
-1.54%
$ 462,456 $ 9,545
Nov 22, 2022 $ 0.0₅191
+0.87%
$ 470,234 $ 18,490
Nov 21, 2022 $ 0.0₅189
+1.74%
$ 466,256 $ 16,240
Nov 20, 2022 $ 0.0₅186
-0.63%
$ 457,900 $ 28,960
Nov 19, 2022 $ 0.0₅188
+9.42%
$ 463,426 $ 15,672
Nov 18, 2022 $ 0.0₅172
-11.45%
$ 423,529 $ 9,197
Nov 17, 2022 $ 0.0₅196
-5.67%
$ 483,394 $ 3,031
Nov 16, 2022 $ 0.0₅219
-6.78%
$ 539,361 $ 2,369
Nov 15, 2022 $ 0.0₅235
-12.31%
$ 578,215 $ 202
Download