VITOGE Historical Data

VITOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₉18
+2.27%
$ -- $ 25
May 21, 2023 $ 0.0₉176
-5.24%
$ -- $ 25
May 20, 2023 $ 0.0₉185
+4.03%
$ -- $ 26
May 19, 2023 $ 0.0₉178
+0.91%
$ -- $ 25
May 18, 2023 $ 0.0₉177
+0.61%
$ -- $ 25
May 17, 2023 $ 0.0₉175
+0.44%
$ -- $ 24
May 16, 2023 $ 0.0₉174
+1.05%
$ -- $ 24
May 15, 2023 $ 0.0₉172
-1.61%
$ -- $ 24
May 14, 2023 $ 0.0₉175
+0.13%
$ -- $ 24
May 13, 2023 $ 0.0₉175
+1.51%
$ -- $ 24
May 12, 2023 $ 0.0₉172
+3.41%
$ -- $ 24
May 11, 2023 $ 0.0₉167
-7.53%
$ -- $ 23
May 10, 2023 $ 0.0₉18
+3.15%
$ -- $ 25
May 9, 2023 $ 0.0₉175
+1.76%
$ -- $ 24
May 8, 2023 $ 0.0₉172
-14.51%
$ -- $ 24
May 7, 2023 $ 0.0₉2
-0.59%
$ -- $ 28
May 6, 2023 $ 0.0₉202
-2.69%
$ -- $ 28
May 5, 2023 $ 0.0₉207
+0.14%
$ -- $ 29
May 4, 2023 $ 0.0₉207
-2.45%
$ -- $ 29
May 3, 2023 $ 0.0₉213
+0.40%
$ -- $ 30
May 2, 2023 $ 0.0₉212
+1.67%
$ -- $ 30
May 1, 2023 $ 0.0₉208
-3.21%
$ -- $ 29
Apr 30, 2023 $ 0.0₉215
-2.97%
$ -- $ 30
Apr 29, 2023 $ 0.0₉222
+9.53%
$ -- $ 31
Apr 28, 2023 $ 0.0₉202
-8.63%
$ -- $ 392
Apr 27, 2023 $ 0.0₉221
+1.84%
$ -- $ 31
Apr 26, 2023 $ 0.0₉218
-3.81%
$ -- $ 30
Apr 25, 2023 $ 0.0₉226
-1.61%
$ -- $ 32
Apr 24, 2023 $ 0.0₉229
-5.39%
$ -- $ 32
Apr 23, 2023 $ 0.0₉244
+7.99%
$ -- $ 34
Apr 22, 2023 $ 0.0₉226
+3.44%
$ -- $ 32
Apr 21, 2023 $ 0.0₉22
-5.29%
$ -- $ 31
Apr 20, 2023 $ 0.0₉232
-5.52%
$ -- $ 32
Apr 19, 2023 $ 0.0₉247
-7.43%
$ -- $ 34
Apr 18, 2023 $ 0.0₉266
+8.31%
$ -- $ 37
Apr 17, 2023 $ 0.0₉246
-1.82%
$ -- $ 34
Apr 16, 2023 $ 0.0₉251
+1.48%
$ -- $ 35
Apr 15, 2023 $ 0.0₉248
-1.15%
$ -- $ 35
Apr 14, 2023 $ 0.0₉251
+4.55%
$ -- $ 35
Apr 13, 2023 $ 0.0₉241
+2.54%
$ -- $ 34
Apr 12, 2023 $ 0.0₉236
-4.26%
$ -- $ 33
Apr 11, 2023 $ 0.0₉246
-0.07%
$ -- $ 34
Apr 10, 2023 $ 0.0₉243
+5.65%
$ -- $ 34
Apr 9, 2023 $ 0.0₉231
+4.31%
$ -- $ 32
Apr 8, 2023 $ 0.0₉22
+4.59%
$ -- $ 53
Apr 7, 2023 $ 0.0₉21
-5.64%
$ -- $ 65
Apr 6, 2023 $ 0.0₉223
-1.47%
$ -- $ 31
Apr 5, 2023 $ 0.0₉226
-1.16%
$ -- $ 32
Apr 4, 2023 $ 0.0₉229
+3.79%
$ -- $ 32
Apr 3, 2023 $ 0.0₉221
-3.64%
$ -- $ 39