VITOGE Historical Data

VITOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₉228
+1.16%
$ -- $ 1
May 6, 2024 $ 0.0₉225
-4.49%
$ -- $ 1
May 5, 2024 $ 0.0₉236
-1.31%
$ -- $ 1
May 4, 2024 $ 0.0₉239
-1.14%
$ -- $ 1
May 3, 2024 $ 0.0₉245
+16.42%
$ -- $ 1
May 2, 2024 $ 0.0₉211
+4.32%
$ -- $ 1
May 1, 2024 $ 0.0₉201
-5.47%
$ -- $ 1
Apr 30, 2024 $ 0.0₉213
-9.03%
$ -- $ 1
Apr 29, 2024 $ 0.0₉234
-0.48%
$ -- $ 1
Apr 28, 2024 $ 0.0₉234
-8.17%
$ -- $ 1
Apr 27, 2024 $ 0.0₉255
-0.73%
$ -- $ 1
Apr 26, 2024 $ 0.0₉256
-3.25%
$ -- $ 1
Apr 25, 2024 $ 0.0₉265
+2.46%
$ -- $ 1
Apr 24, 2024 $ 0.0₉258
-8.00%
$ -- $ 1
Apr 23, 2024 $ 0.0₉28
+0.37%
$ -- $ 1
Apr 22, 2024 $ 0.0₉279
+4.52%
$ -- $ 1
Apr 21, 2024 $ 0.0₉267
+0.69%
$ -- $ 1
Apr 20, 2024 $ 0.0₉264
+9.41%
$ -- $ 1
Apr 19, 2024 $ 0.0₉242
+6.75%
$ -- $ 1
Apr 18, 2024 $ 0.0₉227
+1.23%
$ -- $ 1
Apr 17, 2024 $ 0.0₉225
-7.37%
$ -- $ 1
Apr 16, 2024 $ 0.0₉243
+2.27%
$ -- $ 1
Apr 15, 2024 $ 0.0₉237
-4.94%
$ -- $ 1
Apr 14, 2024 $ 0.0₉251
+4.15%
$ -- $ 1
Apr 13, 2024 $ 0.0₉241
-11.08%
$ -- $ 1
Apr 12, 2024 $ 0.0₉272
-14.74%
$ -- $ 1
Apr 11, 2024 $ 0.0₉319
-4.89%
$ -- $ 2
Apr 10, 2024 $ 0.0₉336
+0.81%
$ -- $ 2
Apr 9, 2024 $ 0.0₉334
-3.35%
$ -- $ 2
Apr 8, 2024 $ 0.0₉345
+4.86%
$ -- $ 2
Apr 7, 2024 $ 0.0₉329
+7.14%
$ -- $ 2
Apr 6, 2024 $ 0.0₉307
+3.02%
$ -- $ 2
Apr 5, 2024 $ 0.0₉299
-2.92%
$ -- $ 2
Apr 4, 2024 $ 0.0₉308
+2.54%
$ -- $ 292
Apr 3, 2024 $ 0.0₉302
-4.02%
$ -- $ 286
Apr 2, 2024 $ 0.0₉315
-8.54%
$ -- $ 298
Apr 1, 2024 $ 0.0₉346
-12.74%
$ -- $ 328
Mar 31, 2024 $ 0.0₉395
+15.76%
$ -- $ 374
Mar 30, 2024 $ 0.0₉341
-3.50%
$ -- $ 323
Mar 29, 2024 $ 0.0₉355
+0.78%
$ -- $ 336
Mar 28, 2024 $ 0.0₉353
+6.50%
$ -- $ 334
Mar 27, 2024 $ 0.0₉33
-4.86%
$ -- $ 313
Mar 26, 2024 $ 0.0₉348
+3.06%
$ -- $ 330
Mar 25, 2024 $ 0.0₉337
+3.01%
$ -- $ 319
Mar 24, 2024 $ 0.0₉327
+5.14%
$ -- $ 310
Mar 23, 2024 $ 0.0₉311
+1.63%
$ -- $ 295
Mar 22, 2024 $ 0.0₉304
+0.82%
$ -- $ 288
Mar 21, 2024 $ 0.0₉302
-3.69%
$ -- $ 286
Mar 20, 2024 $ 0.0₉313
+13.90%
$ -- $ 296
Mar 19, 2024 $ 0.0₉275
-8.24%
$ -- $ 261