VITOGE Historical Data
VITOGE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2024 | $ 0.0₉168 | -2.20% | ||
| Jan 27, 2024 | $ 0.0₉171 | +1.35% | ||
| Jan 26, 2024 | $ 0.0₉163 | +1.60% | ||
| Jan 25, 2024 | $ 0.0₉16 | -0.82% | ||
| Jan 24, 2024 | $ 0.0₉161 | -0.29% | ||
| Jan 23, 2024 | $ 0.0₉161 | +1.88% | ||
| Jan 22, 2024 | $ 0.0₉159 | -7.60% | ||
| Jan 21, 2024 | $ 0.0₉171 | -0.89% | ||
| Jan 20, 2024 | $ 0.0₉173 | +1.86% | ||
| Jan 19, 2024 | $ 0.0₉17 | +2.67% | ||
| Jan 18, 2024 | $ 0.0₉166 | -7.60% | ||
| Jan 17, 2024 | $ 0.0₉179 | +0.90% | ||
| Jan 16, 2024 | $ 0.0₉178 | +0.34% | ||
| Jan 15, 2024 | $ 0.0₉177 | +3.38% | ||
| Jan 14, 2024 | $ 0.0₉172 | -1.93% | ||
| Jan 13, 2024 | $ 0.0₉175 | -1.40% | ||
| Jan 12, 2024 | $ 0.0₉177 | -3.31% | ||
| Jan 11, 2024 | $ 0.0₉183 | +4.94% | ||
| Jan 10, 2024 | $ 0.0₉174 | +5.94% | ||
| Jan 9, 2024 | $ 0.0₉164 | -8.47% | ||
| Jan 8, 2024 | $ 0.0₉179 | +2.06% | ||
| Jan 7, 2024 | $ 0.0₉175 | -4.30% | ||
| Jan 6, 2024 | $ 0.0₉183 | -2.71% | ||
| Jan 5, 2024 | $ 0.0₉188 | -5.41% | ||
| Jan 4, 2024 | $ 0.0₉199 | +7.23% | ||
| Jan 3, 2024 | $ 0.0₉186 | -7.01% | ||
| Jan 2, 2024 | $ 0.0₉199 | -2.18% | ||
| Jan 1, 2024 | $ 0.0₉204 | +5.15% | ||
| Dec 31, 2023 | $ 0.0₉194 | -3.42% | ||
| Dec 30, 2023 | $ 0.0₉201 | +2.62% | ||
| Dec 29, 2023 | $ 0.0₉196 | -3.93% | ||
| Dec 28, 2023 | $ 0.0₉204 | -4.66% | ||
| Dec 27, 2023 | $ 0.0₉213 | -1.16% | ||
| Dec 26, 2023 | $ 0.0₉216 | -2.53% | ||
| Dec 25, 2023 | $ 0.0₉222 | -41.80% | ||
| Dec 24, 2023 | $ 0.0₉38 | -2.74% | ||
| Dec 23, 2023 | $ 0.0₉393 | +4.09% | ||
| Dec 22, 2023 | $ 0.0₉378 | +3.42% | ||
| Dec 21, 2023 | $ 0.0₉365 | +2.38% | ||
| Dec 20, 2023 | $ 0.0₉355 | +4.40% | ||
| Dec 19, 2023 | $ 0.0₉34 | -32.77% | ||
| Dec 18, 2023 | $ 0.0₉508 | -0.46% | ||
| Dec 17, 2023 | $ 0.0₉511 | -0.14% | ||
| Dec 16, 2023 | $ 0.0₉511 | +4.34% | ||
| Dec 15, 2023 | $ 0.0₉495 | -6.01% | ||
| Dec 14, 2023 | $ 0.0₉529 | -0.87% | ||
| Dec 13, 2023 | $ 0.0₉534 | -25.58% | ||
| Dec 12, 2023 | $ 0.0₉719 | -16.74% | ||
| Dec 11, 2023 | $ 0.0₉863 | +0.78% | ||
| Dec 10, 2023 | $ 0.0₉858 | -0.74% | ||