Silva Token Historical Data

SILVA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₉127
+7.73%
$ -- $ 2,159
Jul 2025 $ 0.0₉11
-76.80%
$ -- $ 11,747
Jun 2025 $ 0.0₉476
+1.49%
$ 948,000 $ 5
May 2025 $ 0.0₉476
+294.66%
$ 938,000 $ 14,386
Apr 2025 $ 0.0₉121
-14.16%
$ 241,217 $ 8,621
Mar 2025 $ 0.0₉14
-70.43%
$ 280,877 $ 6,141
Feb 2025 $ 0.0₉475
+1.06%
$ 950,000 $ 5
Jan 2025 $ 0.0₉467
-0.43%
$ 940,000 $ 5
Dec 2024 $ 0.0₉169
-63.93%
$ 942,000 $ 57,582
Nov 2024 $ 0.0₉468
-1.06%
$ 936,000 $ 6
Oct 2024 $ 0.0₉468
-1.47%
$ 946,000 $ 6
Sep 2024 $ 0.0₉475
+0.64%
$ 950,000 $ 6
Aug 2024 $ 0.0₉472
+0.64%
$ 944,000 $ 247
Jul 2024 $ 0.0₉469
-0.42%
$ 938,000 $ 6
Jun 2024 $ 0.0₉471
+0.64%
$ 942,000 $ 6
May 2024 $ 0.0₉476
+176.76%
$ 952,000 $ 455
Apr 2024 $ 0.0₉467
+125.17%
$ 934,000 $ 88,639
Mar 2024 $ 0.0₉207
-56.45%
$ 414,604 $ 272,123
Feb 2024 $ 0.0₉476
+1.93%
$ 952,000 $ 5
Jan 2024 $ 0.0₉471
-0.21%
$ 942,000 $ 6
Dec 2023 $ 0.0₉468
-0.21%
$ 936,000 $ 7
Nov 2023 $ 0.0₉471
-5.15%
$ 942,000 $ 6
Oct 2023 $ 0.0₉492
+506.12%
$ 984,630 $ 44,220
Sep 2023 $ 0.0₁₀812
-88.39%
$ 162,445 $ 2,152
Aug 2023 $ 0.0₉699
+1.15%
$ 1.4 million $ 37
Jul 2023 $ 0.0₉693
+721.30%
$ 1.39 million $ 585
Jun 2023 $ 0.0₁₀844
-17.11%
$ 93,157 $ 16,056
May 2023 $ 0.0₉101
-18.51%
$ 111,324 $ 26,028
Apr 2023 $ 0.0₉124
+17.29%
$ 136,571 $ 33,115
Mar 2023 $ 0.0₉105
-84.17%
$ 116,449 $ 27,686
Feb 2023 $ 0.0₉668
+38.63%
$ 737,652 $ 6,988
Jan 2023 $ 0.0₉482
+17.38%
$ 532,540 $ 311,282
Dec 2022 $ 0.0₉411
-19.04%
$ 453,676 $ 1.92 million
Nov 2022 $ 0.0₉508
-0.72%
$ 560,580 $ 1.38 million
Oct 2022 $ 0.0₉572
+9.73%
$ 1.14 million $ 331,829
Sep 2022 $ 0.0₉535
-16.14%
$ 1.04 million $ 650,374
Aug 2022 $ 0.0₉638
+0.10%
$ 784,882 $ 159,730
Download