Coinranking
Silva Token Historical Data
SILVA
Page 18
| Date | | |
|---|---|---|
| Apr 8, 2023 | $ 0.0₉106 | -0.51% |
| Apr 7, 2023 | $ 0.0₉107 | -5.86% |
| Apr 6, 2023 | $ 0.0₉114 | +6.07% |
| Apr 5, 2023 | $ 0.0₉107 | +0.58% |
| Apr 4, 2023 | $ 0.0₉107 | +3.07% |
| Apr 3, 2023 | $ 0.0₉103 | -1.66% |
| Apr 2, 2023 | $ 0.0₉105 | +0.23% |
| Apr 1, 2023 | $ 0.0₉105 | -0.65% |
| Mar 31, 2023 | $ 0.0₉105 | +0.00% |
| Mar 30, 2023 | $ 0.0₉105 | -9.53% |
| Mar 29, 2023 | $ 0.0₉117 | +4.09% |
| Mar 28, 2023 | $ 0.0₉112 | +6.01% |
| Mar 27, 2023 | $ 0.0₉106 | -3.05% |
| Mar 26, 2023 | $ 0.0₉109 | -4.74% |
| Mar 25, 2023 | $ 0.0₉115 | +4.99% |
| Mar 24, 2023 | $ 0.0₉109 | +1.58% |
| Mar 23, 2023 | $ 0.0₉109 | -8.05% |
| Mar 22, 2023 | $ 0.0₉118 | -0.70% |
| Mar 21, 2023 | $ 0.0₉12 | +10.34% |
| Mar 20, 2023 | $ 0.0₉108 | -12.77% |
| Mar 19, 2023 | $ 0.0₉124 | +6.79% |
| Mar 18, 2023 | $ 0.0₉122 | +8.66% |
| Mar 17, 2023 | $ 0.0₉112 | +2.42% |
| Mar 16, 2023 | $ 0.0₉109 | -2.80% |
| Mar 15, 2023 | $ 0.0₉113 | +0.55% |
| Mar 14, 2023 | $ 0.0₉112 | -99.54% |
| Mar 13, 2023 | $ 0.0₇242 | +3,530.55% |
| Mar 12, 2023 | $ 0.0₉669 | -0.67% |
| Mar 11, 2023 | $ 0.0₉672 | +0.54% |
| Mar 10, 2023 | $ 0.0₉67 | -0.17% |
| Mar 9, 2023 | $ 0.0₉669 | -0.09% |
| Mar 8, 2023 | $ 0.0₉673 | +1.21% |
| Mar 7, 2023 | $ 0.0₉667 | +0.12% |
| Mar 6, 2023 | $ 0.0₉667 | -0.56% |
| Mar 5, 2023 | $ 0.0₉67 | -0.23% |
| Mar 4, 2023 | $ 0.0₉672 | +0.84% |
| Mar 3, 2023 | $ 0.0₉67 | +0.15% |
| Mar 2, 2023 | $ 0.0₉668 | +0.44% |
| Mar 1, 2023 | $ 0.0₉669 | +0.43% |
| Feb 28, 2023 | $ 0.0₉668 | -0.24% |
| Feb 27, 2023 | $ 0.0₉665 | +0.03% |
| Feb 26, 2023 | $ 0.0₉67 | +0.12% |
| Feb 25, 2023 | $ 0.0₉668 | +0.49% |
| Feb 24, 2023 | $ 0.0₉669 | -0.21% |
| Feb 23, 2023 | $ 0.0₉667 | -0.22% |
| Feb 22, 2023 | $ 0.0₉664 | -0.37% |
| Feb 21, 2023 | $ 0.0₉67 | +0.93% |
| Feb 20, 2023 | $ 0.0₉669 | -0.60% |
| Feb 19, 2023 | $ 0.0₉669 | -0.19% |
| Feb 18, 2023 | $ 0.0₉673 | +0.85% |