Coinranking
Silva Token Historical Data
SILVA
Page 3
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₉471 | +0.64% |
| Apr 26, 2025 | $ 0.0₉468 | -0.21% |
| Apr 25, 2025 | $ 0.0₉469 | +0.43% |
| Apr 24, 2025 | $ 0.0₉467 | -1.27% |
| Apr 23, 2025 | $ 0.0₉473 | -0.42% |
| Apr 22, 2025 | $ 0.0₉475 | +1.06% |
| Apr 21, 2025 | $ 0.0₉47 | +0.43% |
| Apr 20, 2025 | $ 0.0₉468 | -1.47% |
| Apr 19, 2025 | $ 0.0₉475 | +0.85% |
| Apr 18, 2025 | $ 0.0₉471 | +0.00% |
| Apr 17, 2025 | $ 0.0₉471 | +0.64% |
| Apr 16, 2025 | $ 0.0₉468 | +0.21% |
| Apr 15, 2025 | $ 0.0₉467 | +0.00% |
| Apr 14, 2025 | $ 0.0₉467 | -1.06% |
| Apr 13, 2025 | $ 0.0₉472 | +0.43% |
| Apr 12, 2025 | $ 0.0₉47 | +0.43% |
| Apr 11, 2025 | $ 0.0₉468 | +310.99% |
| Apr 10, 2025 | $ 0.0₉114 | -0.81% |
| Apr 9, 2025 | $ 0.0₉115 | +5.20% |
| Apr 8, 2025 | $ 0.0₉109 | -0.14% |
| Apr 7, 2025 | $ 0.0₉109 | -0.24% |
| Apr 6, 2025 | $ 0.0₉109 | -6.36% |
| Apr 5, 2025 | $ 0.0₉117 | -9.43% |
| Apr 4, 2025 | $ 0.0₉129 | +8.57% |
| Apr 3, 2025 | $ 0.0₉126 | -0.94% |
| Apr 2, 2025 | $ 0.0₉128 | -0.72% |
| Apr 1, 2025 | $ 0.0₉468 | +233.09% |
| Mar 31, 2025 | $ 0.0₉14 | +0.65% |
| Mar 30, 2025 | $ 0.0₉14 | -0.19% |
| Mar 29, 2025 | $ 0.0₉14 | -3.88% |
| Mar 28, 2025 | $ 0.0₉146 | -3.06% |
| Mar 27, 2025 | $ 0.0₉15 | +2.17% |
| Mar 26, 2025 | $ 0.0₉147 | +0.20% |
| Mar 25, 2025 | $ 0.0₉147 | -68.76% |
| Mar 24, 2025 | $ 0.0₉47 | +0.00% |
| Mar 23, 2025 | $ 0.0₉47 | -0.42% |
| Mar 22, 2025 | $ 0.0₉472 | -0.42% |
| Mar 21, 2025 | $ 0.0₉474 | +1.07% |
| Mar 20, 2025 | $ 0.0₉469 | +0.43% |
| Mar 19, 2025 | $ 0.0₉467 | -1.06% |
| Mar 18, 2025 | $ 0.0₉472 | -0.63% |
| Mar 17, 2025 | $ 0.0₉475 | +1.50% |
| Mar 16, 2025 | $ 0.0₉468 | -0.43% |
| Mar 15, 2025 | $ 0.0₉47 | -0.42% |
| Mar 14, 2025 | $ 0.0₉471 | +0.00% |
| Mar 13, 2025 | $ 0.0₉471 | -0.21% |
| Mar 12, 2025 | $ 0.0₉472 | -0.42% |
| Mar 11, 2025 | $ 0.0₉474 | +1.28% |
| Mar 10, 2025 | $ 0.0₉468 | -0.64% |
| Mar 9, 2025 | $ 0.0₉471 | -0.84% |