Coinranking
Silva Token Historical Data
SILVA
Page 6
| Date | | |
|---|---|---|
| Nov 28, 2024 | $ 0.0₉468 | -1.06% |
| Nov 27, 2024 | $ 0.0₉473 | +0.21% |
| Nov 26, 2024 | $ 0.0₉472 | +0.00% |
| Nov 25, 2024 | $ 0.0₉472 | +1.07% |
| Nov 24, 2024 | $ 0.0₉467 | -0.43% |
| Nov 23, 2024 | $ 0.0₉469 | -0.42% |
| Nov 22, 2024 | $ 0.0₉471 | +0.00% |
| Nov 21, 2024 | $ 0.0₉471 | +0.00% |
| Nov 20, 2024 | $ 0.0₉471 | +0.21% |
| Nov 19, 2024 | $ 0.0₉47 | +0.64% |
| Nov 18, 2024 | $ 0.0₉467 | +0.00% |
| Nov 17, 2024 | $ 0.0₉467 | -0.21% |
| Nov 16, 2024 | $ 0.0₉468 | -0.21% |
| Nov 15, 2024 | $ 0.0₉469 | -1.47% |
| Nov 14, 2024 | $ 0.0₉476 | +1.71% |
| Nov 13, 2024 | $ 0.0₉468 | -1.68% |
| Nov 12, 2024 | $ 0.0₉476 | +1.06% |
| Nov 11, 2024 | $ 0.0₉471 | -0.84% |
| Nov 10, 2024 | $ 0.0₉475 | +0.00% |
| Nov 9, 2024 | $ 0.0₉471 | +0.43% |
| Nov 8, 2024 | $ 0.0₉469 | -0.21% |
| Nov 7, 2024 | $ 0.0₉47 | +0.21% |
| Nov 6, 2024 | $ 0.0₉469 | +0.43% |
| Nov 5, 2024 | $ 0.0₉467 | -1.89% |
| Nov 4, 2024 | $ 0.0₉476 | +0.21% |
| Nov 3, 2024 | $ 0.0₉475 | +1.50% |
| Nov 2, 2024 | $ 0.0₉468 | -1.06% |
| Nov 1, 2024 | $ 0.0₉473 | +0.00% |
| Oct 31, 2024 | $ 0.0₉473 | +1.07% |
| Oct 30, 2024 | $ 0.0₉468 | -0.85% |
| Oct 29, 2024 | $ 0.0₉472 | -0.84% |
| Oct 28, 2024 | $ 0.0₉476 | +0.21% |
| Oct 27, 2024 | $ 0.0₉475 | -0.21% |
| Oct 26, 2024 | $ 0.0₉476 | +0.21% |
| Oct 25, 2024 | $ 0.0₉475 | +0.64% |
| Oct 24, 2024 | $ 0.0₉472 | +0.21% |
| Oct 23, 2024 | $ 0.0₉471 | +0.00% |
| Oct 22, 2024 | $ 0.0₉47 | -0.63% |
| Oct 21, 2024 | $ 0.0₉473 | +0.64% |
| Oct 20, 2024 | $ 0.0₉47 | +0.21% |
| Oct 19, 2024 | $ 0.0₉469 | -0.21% |
| Oct 18, 2024 | $ 0.0₉47 | +0.21% |
| Oct 17, 2024 | $ 0.0₉469 | -1.26% |
| Oct 16, 2024 | $ 0.0₉475 | +1.06% |
| Oct 15, 2024 | $ 0.0₉47 | -0.21% |
| Oct 14, 2024 | $ 0.0₉471 | -0.42% |
| Oct 13, 2024 | $ 0.0₉473 | +0.85% |
| Oct 12, 2024 | $ 0.0₉469 | -0.64% |
| Oct 11, 2024 | $ 0.0₉472 | -0.42% |
| Oct 10, 2024 | $ 0.0₉474 | +0.21% |