Silva Token Historical Data

SILVA
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₉127
-0.13%
$ -- $ 158
Aug 18 $ 0.0₉128
+2.94%
$ 254,216 $ 934
Aug 11 $ 0.0₉124
+5.34%
$ 248,725 $ 910
Jul 21 $ 0.0₉11
+0.13%
$ -- $ 276
Jul 14 $ 0.0₉106
+10.40%
$ 219,818 $ 2,471
Jul 7 $ 0.0₁₀954
-79.65%
$ 192,502 $ 7,356
Jun 30 $ 0.0₉474
-0.42%
$ 938,000 $ 1
Jun 23 $ 0.0₉476
+1.28%
$ 952,000 $ 1
Jun 16 $ 0.0₉473
-0.21%
$ 940,000 $ 1
Jun 9 $ 0.0₉476
+1.06%
$ 948,000 $ 1
Jun 2 $ 0.0₉475
+0.00%
$ 942,000 $ 1
May 26 $ 0.0₉475
+0.42%
$ 950,000 $ 1
May 19 $ 0.0₉476
+245.77%
$ 946,000 $ 1
May 12 $ 0.0₉135
-1.77%
$ 274,843 $ 5,004
May 5 $ 0.0₉14
+14.71%
$ 251,021 $ 5,056
Apr 28 $ 0.0₉122
-74.11%
$ 243,875 $ 4,637
Apr 21 $ 0.0₉471
+0.64%
$ 942,000 $ 1
Apr 14 $ 0.0₉475
+0.64%
$ 936,000 $ 1
Apr 7 $ 0.0₉47
+328.76%
$ 944,000 $ 3,218
Mar 31 $ 0.0₉117
-16.15%
$ 218,938 $ 4,037
Mar 24 $ 0.0₉14
-70.23%
$ 279,371 $ 4,193
Mar 17 $ 0.0₉472
+0.85%
$ 940,000 $ 1
Mar 10 $ 0.0₉47
-0.21%
$ 936,000 $ 1
Mar 3 $ 0.0₉475
+1.71%
$ 942,000 $ 1
Feb 24 $ 0.0₉467
-0.43%
$ 934,000 $ 1
Feb 17 $ 0.0₉474
+0.64%
$ 938,000 $ 1
Feb 10 $ 0.0₉472
+0.21%
$ 942,000 $ 1
Feb 3 $ 0.0₉47
+0.21%
$ 942,000 $ 1
Jan 27 $ 0.0₉469
-0.42%
$ 938,000 $ 1
Jan 20 $ 0.0₉469
-0.64%
$ 942,000 $ 1
Jan 13 $ 0.0₉472
+0.00%
$ 942,000 $ 1
Jan 6 $ 0.0₉472
+1.07%
$ 934,000 $ 1
Dec 30 $ 0.0₉474
+186.28%
$ 950,000 $ 1,134
Dec 23 $ 0.0₉17
+8.91%
$ 331,992 $ 3,970
Dec 16 $ 0.0₉159
-6.76%
$ 301,699 $ 2,137
Dec 9 $ 0.0₉167
-5.86%
$ 340,637 $ 20,652
Dec 2 $ 0.0₉175
-63.13%
$ 369,816 $ 19,920
Nov 25 $ 0.0₉474
+1.50%
$ 948,000 $ 1
Nov 18 $ 0.0₉469
+0.43%
$ 934,000 $ 1
Nov 11 $ 0.0₉468
-1.47%
$ 934,000 $ 1
Nov 4 $ 0.0₉471
-0.84%
$ 950,000 $ 1
Oct 28 $ 0.0₉475
+0.00%
$ 950,000 $ 1
Oct 21 $ 0.0₉476
+1.28%
$ 950,000 $ 1
Oct 14 $ 0.0₉47
-0.63%
$ 940,000 $ 1
Oct 7 $ 0.0₉469
-0.85%
$ 946,000 $ 1
Sep 30 $ 0.0₉472
+0.64%
$ 946,000 $ 1
Sep 23 $ 0.0₉472
-0.21%
$ 938,000 $ 1
Sep 16 $ 0.0₉47
+0.64%
$ 946,000 $ 1
Sep 9 $ 0.0₉473
+0.21%
$ 934,000 $ 1
Sep 2 $ 0.0₉47
-1.26%
$ 944,000 $ 1
Download