X402 on Orbyt Historical Data

X402 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000747
-4.76%
$ 74,713 $ 47,227
Nov 5, 11 PM $ 0.0000834
+0.00%
$ 83,404 $ 50,666
Nov 5, 10 PM $ 0.000081
+1.85%
$ 81,035 $ 50,183
Nov 5, 9 PM $ 0.0000805
-1.51%
$ 80,494 $ 52,636
Nov 5, 8 PM $ 0.0000791
-1.35%
$ 79,115 $ 54,300
Nov 5, 7 PM $ 0.0000804
-0.48%
$ 80,358 $ 57,191
Nov 5, 6 PM $ 0.0000805
-7.05%
$ 80,487 $ 62,839
Nov 5, 5 PM $ 0.0000896
+1.16%
$ 89,571 $ 67,188
Nov 5, 4 PM $ 0.0000827
+1.51%
$ 82,712 $ 66,681
Nov 5, 9 AM $ 0.0000561
+6.74%
$ 56,144 $ 56,510
Nov 5, 8 AM $ 0.0000521
+0.00%
$ 52,112 $ 69,882
Nov 5, 4 AM $ 0.0000643
+0.00%
$ 64,268 $ 89,363
Nov 5, 3 AM $ 0.0000737
+15.06%
$ 73,670 $ 77,190
Nov 5, 2 AM $ 0.0000619
+17.59%
$ 61,945 $ 63,252
Nov 4, 11 PM $ 0.0000605
+0.00%
$ 60,519 $ 71,287
Nov 4, 10 PM $ 0.000055
+0.00%
$ 55,045 $ 83,509
Nov 4, 4 PM $ 0.0000649
+0.00%
$ 64,926 $ 123,245
Nov 4, 10 AM $ 0.0000899
+0.00%
$ 89,945 $ 135,220
Nov 4, 3 AM $ 0.000125
+0.00%
$ 124,824 $ 136,995
Nov 3, 9 PM $ 0.000124
-3.57%
$ 123,510 $ 123,461
Nov 3, 3 PM $ 0.000221
-0.19%
$ 221,163 $ 205,974
Nov 3, 2 PM $ 0.000216
+3.08%
$ 216,308 $ 210,178
Nov 3, 1 PM $ 0.00021
-7.30%
$ 209,980 $ 204,928
Nov 3, 12 PM $ 0.00024
+2.40%
$ 239,669 $ 235,736
Nov 3, 11 AM $ 0.000226
+0.00%
$ 226,138 $ 275,831
Nov 3, 10 AM $ 0.000247
+2.75%
$ 246,983 $ 272,954
Nov 3, 9 AM $ 0.00023
+0.00%
$ 230,258 $ 391,948
Download