X402 on Orbyt Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅181
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅186
-0.33%
$ -- $ 2
Nov 24, 2025 $ 0.0₅565
+0.00%
$ -- $ 133
Nov 13, 2025 $ 0.0000166
+27.28%
$ 16,623 $ 3,870
Nov 12, 2025 $ 0.0000164
-3.03%
$ 16,420 $ 11,790
Nov 11, 2025 $ 0.0000226
+47.84%
$ 22,569 $ 28,862
Nov 10, 2025 $ 0.0000285
+4.87%
$ 28,526 $ 10,890
Nov 9, 2025 $ 0.0000266
+3.13%
$ 26,630 $ 8,792
Nov 8, 2025 $ 0.0000274
-19.69%
$ 27,442 $ 10,474
Nov 7, 2025 $ 0.0000337
-32.81%
$ 33,688 $ 15,244
Nov 6, 2025 $ 0.0000511
-34.90%
$ 51,067 $ 18,021
Nov 5, 2025 $ 0.0000834
+58.32%
$ 83,404 $ 50,666
Nov 4, 2025 $ 0.0000605
-51.52%
$ 60,519 $ 71,287
Nov 3, 2025 $ 0.000124
-46.36%
$ 123,510 $ 123,461
Download