X402 on Orbyt Historical Data

X402
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅181
+0.00%
$ 1,811 $ 0
Mar 3, 2 PM $ 0.0₅186
+0.00%
$ 1,857 $ 2
Mar 3, 11 AM $ 0.0₅186
+0.00%
$ 1,864 $ 2
Nov 24, 1 PM $ 0.0₅565
+0.00%
$ 5,646 $ 133
Nov 13, 10 PM $ 0.0000166
+0.81%
$ 16,623 $ 3,870
Nov 13, 9 PM $ 0.0000158
-0.32%
$ 15,785 $ 3,992
Nov 13, 8 PM $ 0.0000158
-5.65%
$ 15,807 $ 4,384
Nov 13, 7 PM $ 0.0000168
+0.00%
$ 16,796 $ 4,894
Nov 13, 6 PM $ 0.0000171
+0.00%
$ 17,113 $ 5,100
Nov 13, 5 PM $ 0.0000166
-0.32%
$ 16,625 $ 5,145
Nov 13, 10 AM $ 0.0000126
+0.60%
$ 12,585 $ 7,812
Nov 13, 9 AM $ 0.0000128
-6.30%
$ 12,819 $ 9,155
Nov 13, 8 AM $ 0.0000137
+0.37%
$ 13,691 $ 9,070
Nov 13, 7 AM $ 0.0000132
-4.21%
$ 13,233 $ 9,774
Nov 13, 6 AM $ 0.0000138
+0.86%
$ 13,811 $ 9,704
Nov 13, 5 AM $ 0.0000135
+5.97%
$ 13,545 $ 9,448
Nov 13, 4 AM $ 0.0000132
-0.24%
$ 13,236 $ 9,777
Nov 13, 3 AM $ 0.0000131
+0.00%
$ 13,061 $ 12,512
Nov 12, 9 PM $ 0.0000164
+0.00%
$ 16,420 $ 11,790
Nov 12, 8 PM $ 0.000016
+0.33%
$ 15,955 $ 11,599
Nov 12, 7 PM $ 0.0000158
+7.64%
$ 15,773 $ 11,274
Nov 12, 1 PM $ 0.0000163
+0.00%
$ 16,276 $ 14,945
Nov 12, 8 AM $ 0.0000165
+3.19%
$ 16,483 $ 14,972
Nov 12, 6 AM $ 0.0000175
+0.00%
$ 17,505 $ 15,672
Nov 12, 12 AM $ 0.000017
+0.27%
$ 16,979 $ 19,789
Nov 11, 5 PM $ 0.0000226
+0.00%
$ 22,569 $ 28,862
Nov 11, 4 PM $ 0.0000215
+0.00%
$ 21,475 $ 27,058
Nov 11, 1 PM $ 0.0000201
+0.00%
$ 20,132 $ 27,435
Nov 11, 12 PM $ 0.0000215
+0.00%
$ 21,538 $ 28,722
Nov 11, 5 AM $ 0.0000144
-4.51%
$ 14,393 $ 12,432
Nov 11, 4 AM $ 0.0000153
+0.00%
$ 15,266 $ 18,770
Nov 10, 9 PM $ 0.0000285
+7.48%
$ 28,526 $ 10,890
Nov 10, 8 PM $ 0.0000289
+1.63%
$ 28,922 $ 9,805
Nov 10, 6 PM $ 0.0000285
-0.08%
$ 28,522 $ 8,900
Nov 10, 11 AM $ 0.0000236
+0.00%
$ 23,610 $ 6,926
Nov 10, 10 AM $ 0.0000236
-3.89%
$ 23,614 $ 7,273
Nov 10, 9 AM $ 0.0000251
+0.34%
$ 25,143 $ 6,488
Nov 10, 7 AM $ 0.0000264
+0.30%
$ 26,446 $ 6,702
Nov 10, 6 AM $ 0.0000255
-0.31%
$ 25,537 $ 6,511
Nov 10, 5 AM $ 0.0000257
-0.04%
$ 25,689 $ 6,645
Nov 10, 4 AM $ 0.0000263
-0.43%
$ 26,334 $ 7,187
Nov 10, 3 AM $ 0.0000261
+0.27%
$ 26,095 $ 7,147
Nov 10, 2 AM $ 0.0000273
+0.01%
$ 27,300 $ 7,255
Nov 10, 1 AM $ 0.0000272
-2.35%
$ 27,219 $ 8,117
Nov 10, 12 AM $ 0.0000294
+8.14%
$ 29,417 $ 7,976
Nov 9, 11 PM $ 0.0000266
+7.23%
$ 26,630 $ 8,792
Nov 9, 10 PM $ 0.0000268
+0.10%
$ 26,759 $ 9,279
Nov 9, 8 PM $ 0.0000255
+0.00%
$ 25,488 $ 8,329
Nov 9, 7 PM $ 0.0000257
-3.17%
$ 25,663 $ 8,868
Nov 9, 6 PM $ 0.0000251
+3.40%
$ 25,087 $ 7,978
Download