Tao Accounting System Historical Data

TAS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0056
+1.68%
$ -- $ 5
Jan 16, 2025 $ 0.00549
-0.78%
$ 54,864 $ 5
Jan 9, 2025 $ 0.00549
-0.52%
$ -- $ 20
Jan 2, 2025 $ 0.00571
+0.30%
$ -- $ 7
Jan 1, 2025 $ 0.00565
-0.56%
$ 56,544 $ 87
Dec 31, 2024 $ 0.00567
-0.81%
$ 56,721 $ 64
Dec 30, 2024 $ 0.00573
-0.50%
$ 57,292 $ 3
Dec 29, 2024 $ 0.00573
-0.78%
$ 57,254 $ 12
Dec 28, 2024 $ 0.00577
+1.22%
$ -- $ 3
Dec 27, 2024 $ 0.00568
+0.19%
$ 56,849 $ 3
Dec 26, 2024 $ 0.00569
-0.05%
$ 56,868 $ 13
Dec 25, 2024 $ 0.00598
-0.01%
$ -- $ 70
Dec 24, 2024 $ 0.006
-1.15%
$ 60,002 $ 70
Dec 23, 2024 $ 0.00609
-0.11%
$ 60,861 $ 908
Dec 22, 2024 $ 0.00608
-1.60%
$ 60,752 $ 4
Dec 20, 2024 $ 0.00642
+2.07%
$ 64,156 $ 49
Dec 19, 2024 $ 0.00673
-0.47%
$ -- $ 44
Dec 18, 2024 $ 0.00671
-5.32%
$ 67,136 $ 44
Dec 16, 2024 $ 0.00739
-0.06%
$ -- $ 142
Dec 15, 2024 $ 0.00737
+0.00%
$ 73,705 $ 141
Dec 8, 2024 $ 0.00756
-0.35%
$ 75,558 $ 72
Dec 7, 2024 $ 0.0076
+0.00%
$ 75,954 $ 73
Nov 13, 2024 $ 0.00708
-0.55%
$ -- $ 266
Nov 12, 2024 $ 0.00713
-2.07%
$ 71,333 $ 268
Nov 11, 2024 $ 0.00729
+11.42%
$ 72,885 $ 2,946
Jun 5, 2024 $ 0.00974
-0.16%
$ -- $ 2,355
Jun 4, 2024 $ 0.00976
+1.39%
$ 97,561 $ 2,358
May 30, 2024 $ 0.0107
-0.68%
$ 106,518 $ 3,214
May 29, 2024 $ 0.0107
-42.38%
$ 107,306 $ 19,267
May 28, 2024 $ 0.0186
-1.31%
$ 186,328 $ 3,187
May 22, 2024 $ 0.021
-0.83%
$ -- $ 3,330
May 21, 2024 $ 0.0212
+2.99%
$ 211,630 $ 3,361
May 4, 2024 $ 0.0271
+0.53%
$ -- $ 3,581
May 3, 2024 $ 0.027
+3.83%
$ 270,089 $ 3,568
Apr 29, 2024 $ 0.0318
-3.36%
$ -- $ 2,840
Apr 28, 2024 $ 0.0329
-1.66%
$ 328,751 $ 2,934
Apr 26, 2024 $ 0.0357
-0.32%
$ -- $ 4,951
Apr 25, 2024 $ 0.0358
-5.92%
$ 357,677 $ 7,526
Apr 24, 2024 $ 0.0423
+1.88%
$ -- $ 2,303
Apr 23, 2024 $ 0.0415
+1.31%
$ 414,726 $ 2,259
Apr 22, 2024 $ 0.0423
+2.03%
$ -- $ 2,129
Apr 21, 2024 $ 0.0415
-0.38%
$ 414,705 $ 2,086
Apr 19, 2024 $ 0.0461
+1.28%
$ 460,736 $ 9,994
Apr 18, 2024 $ 0.0455
-1.64%
$ 455,015 $ 11,904
Apr 17, 2024 $ 0.0462
-14.03%
$ 462,366 $ 20,064
Apr 16, 2024 $ 0.0654
-0.92%
$ -- $ 3,130
Apr 15, 2024 $ 0.066
+2.08%
$ 660,183 $ 3,158
Apr 14, 2024 $ 0.0647
-5.85%
$ 647,077 $ 10,371
Apr 13, 2024 $ 0.0689
-19.00%
$ 689,423 $ 7,830
Apr 12, 2024 $ 0.0851
-30.81%
$ 851,431 $ 65,333
Download