Tao Accounting System Historical Data

TAS
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0056
+1.26%
$ -- $ 10
Jan 6 $ 0.00549
-0.52%
$ -- $ 20
Dec 30 $ 0.00571
-0.91%
$ -- $ 161
Dec 23 $ 0.00577
-5.34%
$ 57,254 $ 1,067
Dec 16 $ 0.00642
-13.23%
$ 60,752 $ 279
Dec 2 $ 0.0076
+0.00%
$ 75,558 $ 73
Nov 11 $ 0.00708
+8.29%
$ -- $ 3,480
Jun 3 $ 0.00974
+1.22%
$ -- $ 4,713
May 27 $ 0.0107
-43.58%
$ -- $ 25,667
May 20 $ 0.021
+2.08%
$ -- $ 6,691
Apr 29 $ 0.0271
-17.51%
$ -- $ 9,989
Apr 22 $ 0.0357
-14.04%
$ 328,751 $ 19,168
Apr 15 $ 0.0461
-28.76%
$ 414,705 $ 48,250
Apr 8 $ 0.0689
-80.86%
$ 647,077 $ 1.26 million
Apr 1 $ 0.499
-50.78%
$ 3.5 million $ 5.47 million
Mar 25 $ 1.13
+13.84%
$ 10.13 million $ 4.93 million
Mar 18 $ 0.827
-51.13%
$ 9.94 million $ 11.1 million
Mar 11 $ 1.11
+8.18%
$ 17.3 million $ 10.04 million
Mar 4 $ 1.37
+12.10%
$ 10.22 million $ 21.4 million
Feb 26 $ 1.23
+203.05%
$ 12.29 million $ 9.78 million
Download