Tao Accounting System Historical Data

TAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.123
-13.86%
$ 1.23 million $ 169,787
Apr 10, 2024 $ 0.143
+85.29%
$ 1.43 million $ 139,640
Apr 9, 2024 $ 0.0771
-57.18%
$ 770,965 $ 306,643
Apr 8, 2024 $ 0.18
-50.01%
$ 1.8 million $ 572,869
Apr 7, 2024 $ 0.35
-30.24%
$ 3.5 million $ 1.26 million
Apr 6, 2024 $ 0.499
-18.15%
$ 4.99 million $ 282,331
Apr 5, 2024 $ 0.61
-25.04%
$ 6.1 million $ 603,513
Apr 4, 2024 $ 0.814
+34.27%
$ 8.14 million $ 1.43 million
Apr 3, 2024 $ 0.711
-18.41%
$ 7.11 million $ 1.03 million
Apr 2, 2024 $ 0.872
-15.44%
$ 8.72 million $ 940,492
Apr 1, 2024 $ 0.946
-6.66%
$ 9.7 million $ 1.19 million
Mar 31, 2024 $ 1.01
-10.52%
$ 10.13 million $ 650,219
Mar 30, 2024 $ 1.13
-10.37%
$ 11.32 million $ 1.03 million
Mar 29, 2024 $ 1.26
+27.97%
$ 12.63 million $ 1.08 million
Mar 28, 2024 $ 0.988
-12.93%
$ 9.88 million $ 489,208
Mar 27, 2024 $ 1.13
-5.68%
$ 11.33 million $ 761,831
Mar 26, 2024 $ 1.2
-9.51%
$ 12.01 million $ 686,813
Mar 25, 2024 $ 1.33
+33.37%
$ 13.26 million $ 881,785
Mar 24, 2024 $ 0.994
+20.60%
$ 9.94 million $ 489,370
Mar 23, 2024 $ 0.827
-7.99%
$ 8.27 million $ 919,874
Mar 22, 2024 $ 1.03
-37.62%
$ 10.31 million $ 2.58 million
Mar 21, 2024 $ 1.65
-2.50%
$ 16.52 million $ 1.72 million
Mar 20, 2024 $ 1.69
+2.96%
$ 16.95 million $ 2.01 million
Mar 19, 2024 $ 1.65
-1.46%
$ 16.49 million $ 1.1 million
Mar 18, 2024 $ 1.69
-0.24%
$ 16.89 million $ 2.77 million
Mar 17, 2024 $ 1.73
+57.59%
$ 17.3 million $ 1.25 million
Mar 16, 2024 $ 1.11
+26.76%
$ 11.07 million $ 1.55 million
Mar 15, 2024 $ 0.874
-23.02%
$ 8.74 million $ 1.18 million
Mar 14, 2024 $ 1.13
+52.58%
$ 11.35 million $ 2.2 million
Mar 13, 2024 $ 0.744
-2.21%
$ 7.44 million $ 629,913
Mar 12, 2024 $ 0.76
+22.91%
$ 7.6 million $ 1.98 million
Mar 11, 2024 $ 0.619
-39.56%
$ 6.19 million $ 2.5 million
Mar 10, 2024 $ 1.02
-25.29%
$ 10.22 million $ 2 million
Mar 9, 2024 $ 1.37
-0.63%
$ 13.69 million $ 2.44 million
Mar 8, 2024 $ 1.37
-2.19%
$ 13.67 million $ 2.31 million
Mar 7, 2024 $ 1.4
-24.04%
$ 13.97 million $ 4.64 million
Mar 6, 2024 $ 1.84
+75.02%
$ 18.37 million $ 5.62 million
Mar 5, 2024 $ 1.06
+18.82%
$ 10.64 million $ 2.29 million
Mar 4, 2024 $ 0.929
-23.94%
$ 9.29 million $ 4.09 million
Mar 3, 2024 $ 1.23
+50.64%
$ 12.29 million $ 3.34 million
Mar 2, 2024 $ 0.823
+32.02%
$ 8.23 million $ 2.84 million
Mar 1, 2024 $ 0.643
+58.52%
$ 6.43 million $ 3.6 million
Download