ACHI INU Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₇338
+6.51%
$ -- $ 98
Nov 2, 2024 $ 0.0₇343
+3.83%
$ 14,122 $ 275
Nov 1, 2024 $ 0.0₇33
-3.20%
$ 13,608 $ 76
Oct 31, 2024 $ 0.0₇405
-0.79%
$ -- $ 496
Oct 30, 2024 $ 0.0₇409
-12.60%
$ 16,832 $ 500
Oct 29, 2024 $ 0.0₇467
+0.76%
$ 19,258 $ 184
Oct 27, 2024 $ 0.0₇455
-0.43%
$ -- $ 14
Oct 25, 2024 $ 0.0₇464
-1.62%
$ -- $ 30
Oct 24, 2024 $ 0.0₇472
-0.54%
$ 19,427 $ 31
Oct 23, 2024 $ 0.0₇474
-10.41%
$ 19,538 $ 186
Oct 22, 2024 $ 0.0₇534
-3.52%
$ 21,978 $ 187
Oct 21, 2024 $ 0.0₇689
+106.10%
$ 28,383 $ 2,996
Oct 20, 2024 $ 0.0₇334
-5.47%
$ 13,756 $ 237
Oct 19, 2024 $ 0.0₇353
-15.11%
$ 14,557 $ 315
Oct 18, 2024 $ 0.0₇416
+0.24%
$ 17,150 $ 296
Oct 17, 2024 $ 0.0₇458
+1.25%
$ -- $ 158
Oct 16, 2024 $ 0.0₇452
-7.57%
$ 18,619 $ 156
Oct 15, 2024 $ 0.0₇489
+9.72%
$ 20,129 $ 599
Oct 14, 2024 $ 0.0₇468
+2.48%
$ -- $ 319
Oct 13, 2024 $ 0.0₇456
-11.94%
$ 18,794 $ 311
Oct 12, 2024 $ 0.0₇518
+5.05%
$ 21,350 $ 1,205
Oct 11, 2024 $ 0.0₇487
-5.33%
$ 20,047 $ 87
Oct 10, 2024 $ 0.0₇514
-7.96%
$ 21,165 $ 230
Oct 9, 2024 $ 0.0₇63
+20.91%
$ 25,944 $ 2,237
Oct 8, 2024 $ 0.0₇521
+22.43%
$ 21,473 $ 488
Oct 7, 2024 $ 0.0₇426
+17.44%
$ 17,546 $ 314
Oct 6, 2024 $ 0.0₇358
-13.39%
$ 14,741 $ 692
Oct 5, 2024 $ 0.0₇413
-12.96%
$ 17,018 $ 301
Oct 4, 2024 $ 0.0₇464
-16.70%
$ 19,130 $ 149
Oct 3, 2024 $ 0.0₇493
-24.64%
$ 20,325 $ 922
Oct 2, 2024 $ 0.0₇656
+37.80%
$ 27,003 $ 2,225
Oct 1, 2024 $ 0.0₆143
-4.06%
$ -- $ 8,041
Sep 30, 2024 $ 0.0₆148
-1.59%
$ 61,092 $ 8,313
Download