XTV Historical Data

XTV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00138
-0.20%
$-- $915
Dec 2025 $0.00157
-5.07%
$-- $80
Jul 2025 $0.00395
+0.00%
$-- $4,204
May 2025 $0.00451
+15.56%
$-- $1,850
Apr 2025 $0.00446
-10.84%
$-- $4,018
Mar 2025 $0.0061
-31.48%
$-- $4,571
Feb 2025 $0.00838
-27.60%
$-- $12,931
Jan 2025 $0.0147
-1.24%
$-- $56,050
Nov 2024 $0.0281
+145.64%
$-- $6,883
Oct 2024 $0.0122
-19.47%
$113,050 $53,908
Sep 2024 $0.0152
-59.93%
$152,131 $59,546
Aug 2024 $0.038
-1.31%
$379,571 $13,543
Download