XTV Historical Data

XTV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00138
-0.20%
$ -- $ 915
Dec 2025 $ 0.00157
-5.07%
$ -- $ 80
Jul 2025 $ 0.00395
+0.00%
$ -- $ 4,204
May 2025 $ 0.00451
+15.56%
$ -- $ 1,850
Apr 2025 $ 0.00446
-10.84%
$ -- $ 4,018
Mar 2025 $ 0.0061
-31.48%
$ -- $ 4,571
Feb 2025 $ 0.00838
-27.60%
$ -- $ 12,931
Jan 2025 $ 0.0147
-1.24%
$ -- $ 56,050
Nov 2024 $ 0.0281
+145.64%
$ -- $ 6,883
Oct 2024 $ 0.0122
-19.47%
$ 113,050 $ 53,908
Sep 2024 $ 0.0152
-59.93%
$ 152,131 $ 59,546
Aug 2024 $ 0.038
-1.31%
$ 379,571 $ 13,543
Download