XTV Historical Data

XTV
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.00138
-0.20%
$-- $915
Dec 8 $0.00157
-5.07%
$-- $80
Jul 7 $0.00395
+0.00%
$-- $4,204
May 12 $0.00451
+0.00%
$-- $1,020
May 5 $0.00391
+0.00%
$-- $829
Apr 28 $0.00446
+0.00%
$-- $841
Apr 21 $0.00552
+0.00%
$-- $798
Apr 7 $0.005
+0.00%
$-- $2,379
Mar 31 $0.0061
+0.00%
$-- $285
Mar 24 $0.00642
+0.00%
$-- $2,266
Mar 17 $0.00573
+0.00%
$-- $562
Mar 10 $0.0067
+0.00%
$-- $738
Mar 3 $0.0089
+0.00%
$-- $719
Feb 24 $0.00838
+0.00%
$-- $5,778
Feb 17 $0.00768
+0.00%
$-- $2,701
Feb 10 $0.00987
+0.00%
$-- $2,728
Feb 3 $0.0116
+0.00%
$-- $1,723
Jan 27 $0.0147
+0.00%
$-- $4,283
Jan 20 $0.017
-9.15%
$-- $42,919
Jan 13 $0.022
+19.67%
$-- $3,266
Jan 6 $0.018
+20.74%
$179,267 $2,861
Oct 28 $0.0281
+137.66%
$-- $9,694
Oct 21 $0.0114
-35.24%
$118,225 $25,005
Oct 14 $0.0177
+24.89%
$177,197 $18,395
Oct 7 $0.0151
+6.04%
$142,070 $4,542
Sep 30 $0.0163
-5.75%
$142,670 $2,708
Sep 23 $0.0167
-28.47%
$172,336 $5,061
Sep 16 $0.0201
+2.95%
$233,936 $7,692
Sep 9 $0.0209
-29.31%
$194,767 $7,888
Sep 2 $0.0244
-27.55%
$295,251 $30,828
Aug 26 $0.0337
-25.32%
$336,889 $8,147
Aug 19 $0.0454
+18.02%
$451,149 $6,863
Download