XTV Historical Data

XTV
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00138
-0.20%
$ -- $ 915
Dec 8 $ 0.00157
-5.07%
$ -- $ 80
Jul 7 $ 0.00395
+0.00%
$ -- $ 4,204
May 12 $ 0.00451
+0.00%
$ -- $ 1,020
May 5 $ 0.00391
+0.00%
$ -- $ 829
Apr 28 $ 0.00446
+0.00%
$ -- $ 841
Apr 21 $ 0.00552
+0.00%
$ -- $ 798
Apr 7 $ 0.005
+0.00%
$ -- $ 2,379
Mar 31 $ 0.0061
+0.00%
$ -- $ 285
Mar 24 $ 0.00642
+0.00%
$ -- $ 2,266
Mar 17 $ 0.00573
+0.00%
$ -- $ 562
Mar 10 $ 0.0067
+0.00%
$ -- $ 738
Mar 3 $ 0.0089
+0.00%
$ -- $ 719
Feb 24 $ 0.00838
+0.00%
$ -- $ 5,778
Feb 17 $ 0.00768
+0.00%
$ -- $ 2,701
Feb 10 $ 0.00987
+0.00%
$ -- $ 2,728
Feb 3 $ 0.0116
+0.00%
$ -- $ 1,723
Jan 27 $ 0.0147
+0.00%
$ -- $ 4,283
Jan 20 $ 0.017
-9.15%
$ -- $ 42,919
Jan 13 $ 0.022
+19.67%
$ -- $ 3,266
Jan 6 $ 0.018
+20.74%
$ 179,267 $ 2,861
Oct 28 $ 0.0281
+137.66%
$ -- $ 9,694
Oct 21 $ 0.0114
-35.24%
$ 118,225 $ 25,005
Oct 14 $ 0.0177
+24.89%
$ 177,197 $ 18,395
Oct 7 $ 0.0151
+6.04%
$ 142,070 $ 4,542
Sep 30 $ 0.0163
-5.75%
$ 142,670 $ 2,708
Sep 23 $ 0.0167
-28.47%
$ 172,336 $ 5,061
Sep 16 $ 0.0201
+2.95%
$ 233,936 $ 7,692
Sep 9 $ 0.0209
-29.31%
$ 194,767 $ 7,888
Sep 2 $ 0.0244
-27.55%
$ 295,251 $ 30,828
Aug 26 $ 0.0337
-25.32%
$ 336,889 $ 8,147
Aug 19 $ 0.0454
+18.02%
$ 451,149 $ 6,863
Download