XTV Historical Data

XTV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0142
-5.93%
$ 142,070 $ 1,356
Oct 12, 2024 $ 0.0151
+8.76%
$ 151,206 $ 2,564
Oct 11, 2024 $ 0.0139
-5.28%
$ 139,064 $ 1,572
Oct 10, 2024 $ 0.0147
+1.33%
$ 146,629 $ 69
Oct 9, 2024 $ 0.0145
-2.80%
$ 145,014 $ 49
Oct 7, 2024 $ 0.0146
+2.23%
$ -- $ 289
Oct 6, 2024 $ 0.0143
-12.12%
$ 142,670 $ 283
Oct 5, 2024 $ 0.0163
-1.56%
$ 162,534 $ 81
Oct 4, 2024 $ 0.0165
+14.56%
$ 165,117 $ 92
Oct 3, 2024 $ 0.0144
-12.49%
$ 143,988 $ 440
Oct 2, 2024 $ 0.0165
-2.40%
$ 164,679 $ 101
Oct 1, 2024 $ 0.0156
+2.66%
$ -- $ 1,010
Sep 30, 2024 $ 0.0152
-11.79%
$ 152,131 $ 984
Sep 29, 2024 $ 0.0172
+2.83%
$ 172,336 $ 68
Sep 28, 2024 $ 0.0167
-5.78%
$ 167,222 $ 355
Sep 27, 2024 $ 0.0178
+10.45%
$ 177,942 $ 742
Sep 26, 2024 $ 0.0163
+12.20%
$ 163,404 $ 495
Sep 25, 2024 $ 0.0146
-32.93%
$ 145,568 $ 3,347
Sep 24, 2024 $ 0.0217
+3.24%
$ 217,150 $ 109
Sep 23, 2024 $ 0.0233
-0.50%
$ 232,606 $ 12
Sep 22, 2024 $ 0.0234
+16.66%
$ 233,936 $ 2,386
Sep 21, 2024 $ 0.0201
+15.21%
$ 200,621 $ 158
Sep 20, 2024 $ 0.0174
-18.96%
$ 173,988 $ 6,748
Sep 19, 2024 $ 0.0215
+8.83%
$ 214,704 $ 417
Sep 18, 2024 $ 0.0196
-2.05%
$ 196,180 $ 216
Sep 17, 2024 $ 0.02
+6.16%
$ 200,035 $ 36
Sep 16, 2024 $ 0.0189
-3.17%
$ 188,693 $ 117
Sep 15, 2024 $ 0.0195
-6.70%
$ 194,767 $ 306
Sep 14, 2024 $ 0.0209
-2.54%
$ 208,642 $ 809
Sep 13, 2024 $ 0.0214
-5.30%
$ 213,779 $ 120
Sep 12, 2024 $ 0.0226
-2.64%
$ 225,968 $ 349
Sep 11, 2024 $ 0.0232
+0.98%
$ 232,423 $ 1,286
Sep 10, 2024 $ 0.023
+0.16%
$ 230,159 $ 543
Sep 9, 2024 $ 0.023
-22.06%
$ 230,051 $ 4,781
Sep 8, 2024 $ 0.0295
+20.93%
$ 295,251 $ 2,715
Sep 7, 2024 $ 0.0244
-15.55%
$ 243,982 $ 5,212
Sep 6, 2024 $ 0.0289
-3.19%
$ 288,856 $ 204
Sep 5, 2024 $ 0.0298
-7.76%
$ 298,391 $ 4,210
Sep 4, 2024 $ 0.0324
+13.04%
$ 323,557 $ 3,102
Sep 3, 2024 $ 0.0286
-35.27%
$ 286,439 $ 16,012
Sep 2, 2024 $ 0.0442
+31.09%
$ 441,478 $ 2,087
Sep 1, 2024 $ 0.0337
-11.26%
$ 336,889 $ 1,619
Aug 31, 2024 $ 0.038
-0.30%
$ 379,571 $ 534
Aug 30, 2024 $ 0.0381
+0.62%
$ 380,859 $ 170
Aug 29, 2024 $ 0.0379
-1.65%
$ 378,539 $ 1,444
Aug 28, 2024 $ 0.0386
+37.94%
$ 385,702 $ 436
Aug 27, 2024 $ 0.028
-36.38%
$ 279,746 $ 3,823
Aug 26, 2024 $ 0.044
-2.57%
$ 439,504 $ 122
Aug 25, 2024 $ 0.0451
-0.99%
$ 451,149 $ 151
Aug 24, 2024 $ 0.0454
+5.95%
$ 453,933 $ 691