Coinranking
XTV Historical Data
XTV
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2026 | $0.00138 | -0.20% | ||
| Dec 11, 2025 | $0.00157 | +0.00% | ||
| Dec 10, 2025 | $0.00166 | +0.00% | ||
| Jul 9, 2025 | $0.00395 | +0.00% | ||
| May 12, 2025 | $0.00451 | +0.00% | ||
| May 5, 2025 | $0.00391 | +0.00% | ||
| Apr 28, 2025 | $0.00446 | +0.00% | ||
| Apr 21, 2025 | $0.00552 | +0.00% | ||
| Apr 7, 2025 | $0.005 | +0.00% | ||
| Mar 31, 2025 | $0.0061 | +0.00% | ||
| Mar 24, 2025 | $0.00642 | +0.00% | ||
| Mar 17, 2025 | $0.00573 | +0.00% | ||
| Mar 10, 2025 | $0.0067 | +0.00% | ||
| Mar 3, 2025 | $0.0089 | +0.00% | ||
| Feb 24, 2025 | $0.00838 | +0.00% | ||
| Feb 17, 2025 | $0.00768 | +0.00% | ||
| Feb 10, 2025 | $0.00987 | +0.00% | ||
| Feb 3, 2025 | $0.0116 | +0.00% | ||
| Jan 27, 2025 | $0.0147 | +0.00% | ||
| Jan 26, 2025 | $0.0176 | +0.00% | ||
| Jan 25, 2025 | $0.017 | +0.00% | ||
| Jan 24, 2025 | $0.0188 | +0.00% | ||
| Jan 14, 2025 | $0.022 | -2.75% | ||
| Jan 13, 2025 | $0.0208 | +13.47% | ||
| Jan 12, 2025 | $0.0179 | -1.30% | ||
| Jan 11, 2025 | $0.018 | +31.11% | ||
| Jan 10, 2025 | $0.0144 | -9.39% | ||
| Jan 9, 2025 | $0.0153 | +13.14% | ||
| Jan 8, 2025 | $0.014 | -6.07% | ||
| Nov 3, 2024 | $0.0281 | -10.65% | ||
| Nov 2, 2024 | $0.0322 | +120.59% | ||
| Nov 1, 2024 | $0.0142 | +24.51% | ||
| Oct 31, 2024 | $0.0113 | -7.47% | ||
| Oct 30, 2024 | $0.0122 | +3.51% | ||
| Oct 29, 2024 | $0.0119 | +6.74% | ||
| Oct 28, 2024 | $0.0112 | -5.29% | ||
| Oct 27, 2024 | $0.0118 | +3.30% | ||
| Oct 26, 2024 | $0.0114 | +12.92% | ||
| Oct 25, 2024 | $0.01 | -16.26% | ||
| Oct 24, 2024 | $0.012 | +0.30% | ||
| Oct 23, 2024 | $0.012 | -20.34% | ||
| Oct 22, 2024 | $0.0149 | -14.61% | ||
| Oct 21, 2024 | $0.0171 | -3.15% | ||
| Oct 20, 2024 | $0.0177 | +18.00% | ||
| Oct 19, 2024 | $0.0149 | +26.86% | ||
| Oct 18, 2024 | $0.0118 | -10.16% | ||
| Oct 17, 2024 | $0.0131 | -0.68% | ||
| Oct 16, 2024 | $0.0132 | -7.36% | ||
| Oct 15, 2024 | $0.0142 | -5.32% | ||
| Oct 14, 2024 | $0.015 | +5.85% | ||
Previous Next