XTV Historical Data

XTV
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00138
-0.20%
$ -- $ 915
Dec 11, 2025 $ 0.00157
+0.00%
$ -- $ 39
Dec 10, 2025 $ 0.00166
+0.00%
$ 16,555 $ 41
Jul 9, 2025 $ 0.00395
+0.00%
$ 39,480 $ 4,204
May 12, 2025 $ 0.00451
+0.00%
$ -- $ 1,020
May 5, 2025 $ 0.00391
+0.00%
$ -- $ 829
Apr 28, 2025 $ 0.00446
+0.00%
$ -- $ 841
Apr 21, 2025 $ 0.00552
+0.00%
$ -- $ 798
Apr 7, 2025 $ 0.005
+0.00%
$ -- $ 2,379
Mar 31, 2025 $ 0.0061
+0.00%
$ -- $ 285
Mar 24, 2025 $ 0.00642
+0.00%
$ -- $ 2,266
Mar 17, 2025 $ 0.00573
+0.00%
$ -- $ 562
Mar 10, 2025 $ 0.0067
+0.00%
$ -- $ 738
Mar 3, 2025 $ 0.0089
+0.00%
$ -- $ 719
Feb 24, 2025 $ 0.00838
+0.00%
$ -- $ 5,778
Feb 17, 2025 $ 0.00768
+0.00%
$ -- $ 2,701
Feb 10, 2025 $ 0.00987
+0.00%
$ -- $ 2,728
Feb 3, 2025 $ 0.0116
+0.00%
$ -- $ 1,723
Jan 27, 2025 $ 0.0147
+0.00%
$ -- $ 4,283
Jan 26, 2025 $ 0.0176
+0.00%
$ -- $ 1,663
Jan 25, 2025 $ 0.017
+0.00%
$ -- $ 14,528
Jan 24, 2025 $ 0.0188
+0.00%
$ -- $ 28,391
Jan 14, 2025 $ 0.022
-2.75%
$ -- $ 28
Jan 13, 2025 $ 0.0208
+13.47%
$ 208,229 $ 3,237
Jan 12, 2025 $ 0.0179
-1.30%
$ 179,267 $ 1,058
Jan 11, 2025 $ 0.018
+31.11%
$ 179,502 $ 832
Jan 10, 2025 $ 0.0144
-9.39%
$ 143,742 $ 933
Jan 9, 2025 $ 0.0153
+13.14%
$ 153,211 $ 885
Jan 8, 2025 $ 0.014
-6.07%
$ 139,644 $ 212
Nov 3, 2024 $ 0.0281
-10.65%
$ -- $ 666
Nov 2, 2024 $ 0.0322
+120.59%
$ 321,691 $ 3,406
Nov 1, 2024 $ 0.0142
+24.51%
$ 142,188 $ 2,810
Oct 31, 2024 $ 0.0113
-7.47%
$ 113,050 $ 315
Oct 30, 2024 $ 0.0122
+3.51%
$ 122,487 $ 1,481
Oct 29, 2024 $ 0.0119
+6.74%
$ 118,597 $ 387
Oct 28, 2024 $ 0.0112
-5.29%
$ 111,779 $ 628
Oct 27, 2024 $ 0.0118
+3.30%
$ 118,225 $ 107
Oct 26, 2024 $ 0.0114
+12.92%
$ 114,183 $ 435
Oct 25, 2024 $ 0.01
-16.26%
$ 100,463 $ 3,334
Oct 24, 2024 $ 0.012
+0.30%
$ 119,992 $ 2,520
Oct 23, 2024 $ 0.012
-20.34%
$ 119,570 $ 5,849
Oct 22, 2024 $ 0.0149
-14.61%
$ 148,577 $ 4,155
Oct 21, 2024 $ 0.0171
-3.15%
$ 170,748 $ 8,712
Oct 20, 2024 $ 0.0177
+18.00%
$ 177,197 $ 8,236
Oct 19, 2024 $ 0.0149
+26.86%
$ 149,378 $ 1,933
Oct 18, 2024 $ 0.0118
-10.16%
$ 118,321 $ 1,946
Oct 17, 2024 $ 0.0131
-0.68%
$ 131,377 $ 1,387
Oct 16, 2024 $ 0.0132
-7.36%
$ 132,294 $ 2,312
Oct 15, 2024 $ 0.0142
-5.32%
$ 142,265 $ 273
Oct 14, 2024 $ 0.015
+5.85%
$ 150,177 $ 2,308
Download