Dwoge Historical Data

DWOGE
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₇851
-0.70%
$ 8,510 $ 117
Oct 29, 2024 $ 0.0₇771
+2.58%
$ -- $ 110
Oct 28, 2024 $ 0.0₇752
+1.35%
$ 7,516 $ 107
Oct 21, 2024 $ 0.0₇894
+0.10%
$ -- $ 67
Oct 20, 2024 $ 0.0₇893
+1.17%
$ 8,927 $ 67
Oct 19, 2024 $ 0.0₇871
-0.05%
$ -- $ 42
Oct 18, 2024 $ 0.0₇872
-0.87%
$ 8,716 $ 101
Oct 17, 2024 $ 0.0₇879
-9.10%
$ 8,790 $ 65
Oct 16, 2024 $ 0.0₇967
+6.67%
$ 9,666 $ 524
Oct 15, 2024 $ 0.0₇916
+1.05%
$ 9,156 $ 189
Oct 14, 2024 $ 0.0₇922
+7.53%
$ 9,221 $ 385
Oct 12, 2024 $ 0.0₇887
+0.27%
$ -- $ 220
Oct 11, 2024 $ 0.0₇873
-9.48%
$ 8,726 $ 216
Oct 10, 2024 $ 0.0₆101
-0.72%
$ 10,102 $ 535
Oct 9, 2024 $ 0.0₆102
+32.76%
$ 10,243 $ 7,115
Oct 8, 2024 $ 0.0₇772
-13.00%
$ 7,721 $ 8,498
Oct 7, 2024 $ 0.0₇708
-1.56%
$ 7,079 $ 2
Oct 5, 2024 $ 0.0₇692
-0.86%
$ 6,924 $ 3
Oct 4, 2024 $ 0.0₇699
-11.10%
$ 6,987 $ 342
Oct 3, 2024 $ 0.0₇786
-14.51%
$ 7,855 $ 601
Oct 2, 2024 $ 0.0₇929
-7.79%
$ 9,285 $ 8,526
Sep 29, 2024 $ 0.0₆799
-0.25%
$ -- $ 21,167
Sep 28, 2024 $ 0.0₆801
-12.24%
$ 80,069 $ 21,169
Sep 27, 2024 $ 0.0₆913
-74.80%
$ 91,257 $ 34,665
Sep 26, 2024 $ 0.0₅362
+118.32%
$ 362,062 $ 123,194
Download