BeromesButt Historical Data

BUTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0181
-13.57%
$ 90,424 $ 6,307
Feb 5, 2025 $ 0.0209
+24.48%
$ 104,586 $ 11,412
Feb 4, 2025 $ 0.0168
-5.39%
$ 83,982 $ 5,978
Feb 3, 2025 $ 0.0177
-8.79%
$ 88,719 $ 4,715
Feb 2, 2025 $ 0.0194
-3.02%
$ 97,196 $ 2,832
Feb 1, 2025 $ 0.02
-3.03%
$ 100,083 $ 2,013
Jan 31, 2025 $ 0.0206
-7.16%
$ 103,134 $ 3,871
Jan 30, 2025 $ 0.0222
-19.07%
$ 111,088 $ 11,495
Jan 29, 2025 $ 0.0275
-10.19%
$ 137,296 $ 4,105
Jan 28, 2025 $ 0.0306
-5.34%
$ 152,900 $ 6,485
Jan 27, 2025 $ 0.0323
-23.36%
$ 161,433 $ 8,833
Jan 26, 2025 $ 0.0421
+9.99%
$ 210,700 $ 12,590
Jan 25, 2025 $ 0.0383
+2.52%
$ 191,637 $ 5,702
Jan 24, 2025 $ 0.0373
-2.25%
$ 186,671 $ 6,408
Jan 23, 2025 $ 0.0382
-7.66%
$ 190,930 $ 6,995
Jan 22, 2025 $ 0.0413
-11.51%
$ 206,617 $ 7,787
Jan 21, 2025 $ 0.0467
+13.33%
$ 233,424 $ 8,865
Jan 20, 2025 $ 0.0412
-4.68%
$ 206,096 $ 7,903
Jan 19, 2025 $ 0.0432
-5.13%
$ 216,166 $ 10,066
Jan 18, 2025 $ 0.0456
+8.92%
$ 227,835 $ 12,086
Jan 17, 2025 $ 0.0419
-15.60%
$ 209,309 $ 603
Jan 16, 2025 $ 0.0496
+11.19%
$ 248,158 $ 8,277
Jan 15, 2025 $ 0.0445
+8.18%
$ 222,685 $ 78
Jan 14, 2025 $ 0.0412
-6.03%
$ 206,052 $ 724
Jan 13, 2025 $ 0.0438
+2.46%
$ 219,237 $ 6,830
Jan 12, 2025 $ 0.0426
-5.19%
$ 212,941 $ 457
Jan 11, 2025 $ 0.045
+8.12%
$ 225,189 $ 2,035
Jan 10, 2025 $ 0.0417
-9.60%
$ 208,270 $ 5,797
Jan 9, 2025 $ 0.0461
-14.82%
$ 230,628 $ 7,549
Jan 8, 2025 $ 0.0543
-1.91%
$ 271,432 $ 9,438
Jan 7, 2025 $ 0.0554
-21.95%
$ 276,964 $ 27,877
Jan 6, 2025 $ 0.0709
+37.61%
$ 354,505 $ 71,301
Jan 5, 2025 $ 0.0515
+25.80%
$ 257,675 $ 29,437
Jan 4, 2025 $ 0.041
+4.97%
$ 204,896 $ 7,016
Jan 3, 2025 $ 0.0391
-7.46%
$ 195,310 $ 13,554
Jan 2, 2025 $ 0.0422
+1.58%
$ 210,956 $ 7,049
Jan 1, 2025 $ 0.0413
+0.75%
$ 206,443 $ 7,411
Dec 31, 2024 $ 0.041
-6.45%
$ 204,852 $ 6,368
Dec 30, 2024 $ 0.0438
+0.01%
$ 218,906 $ 7,152
Dec 29, 2024 $ 0.0438
-14.59%
$ 218,962 $ 10,576
Dec 28, 2024 $ 0.0513
+10.56%
$ 256,345 $ 8,265
Dec 27, 2024 $ 0.0464
-3.40%
$ 231,953 $ 5,479
Dec 26, 2024 $ 0.047
+1.39%
$ 234,983 $ 5,437
Dec 25, 2024 $ 0.0464
-5.33%
$ 231,810 $ 5,576
Dec 24, 2024 $ 0.049
-10.85%
$ 244,843 $ 14,802
Dec 23, 2024 $ 0.0549
+27.74%
$ 274,625 $ 17,298
Dec 22, 2024 $ 0.043
-7.02%
$ 214,965 $ 8,400
Dec 21, 2024 $ 0.0462
+0.10%
$ 231,165 $ 13,513
Dec 20, 2024 $ 0.0462
-17.22%
$ 230,814 $ 25,967
Dec 19, 2024 $ 0.0557
-16.08%
$ 278,710 $ 20,644
Download