BeromesButt Historical Data

BUTT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0037
-1.99%
$ -- $ 7,860
May 19, 2025 $ 0.00377
-18.01%
$ 18,865 $ 8,268
May 15, 2025 $ 0.0053
-7.77%
$ -- $ 9,768
May 14, 2025 $ 0.00574
-18.34%
$ 28,705 $ 11,289
May 13, 2025 $ 0.00703
-22.74%
$ 35,155 $ 18,181
May 12, 2025 $ 0.00864
-6.90%
$ 43,176 $ 43,680
May 11, 2025 $ 0.00623
+45.09%
$ 31,153 $ 23,002
May 10, 2025 $ 0.0043
-9.99%
$ 21,500 $ 4,598
May 9, 2025 $ 0.00478
+7.98%
$ 23,902 $ 4,666
May 8, 2025 $ 0.00442
+9.50%
$ 22,113 $ 4,540
May 7, 2025 $ 0.00404
-6.89%
$ 20,224 $ 5,203
May 6, 2025 $ 0.00434
-14.31%
$ 21,696 $ 4,290
May 5, 2025 $ 0.00507
+10.82%
$ 25,355 $ 5,168
May 4, 2025 $ 0.00457
-1.72%
$ 22,850 $ 6,717
May 3, 2025 $ 0.00463
-11.62%
$ 23,160 $ 4,844
May 2, 2025 $ 0.00534
-3.66%
$ 26,715 $ 5,799
May 1, 2025 $ 0.00632
+12.42%
$ 31,625 $ 8,142
Apr 30, 2025 $ 0.00527
+7.11%
$ 26,370 $ 9,499
Apr 29, 2025 $ 0.00522
-26.56%
$ -- $ 18,338
Apr 28, 2025 $ 0.00711
+49.73%
$ 35,575 $ 33,375
Apr 27, 2025 $ 0.00502
-12.33%
$ 25,095 $ 7,306
Apr 26, 2025 $ 0.00572
-1.82%
$ 28,620 $ 6,631
Apr 25, 2025 $ 0.00582
+27.45%
$ 29,090 $ 9,330
Apr 24, 2025 $ 0.00457
-2.16%
$ 22,855 $ 4,812
Apr 23, 2025 $ 0.00562
-10.70%
$ 28,125 $ 7,033
Apr 22, 2025 $ 0.00638
+5.23%
$ 31,890 $ 11,653
Apr 21, 2025 $ 0.00643
-9.08%
$ 32,135 $ 22,502
Apr 20, 2025 $ 0.00755
+147.35%
$ 37,770 $ 40,454
Apr 19, 2025 $ 0.00305
-0.46%
$ 15,265 $ 2,693
Apr 18, 2025 $ 0.00307
+2.71%
$ 15,330 $ 2,768
Apr 17, 2025 $ 0.00298
-0.17%
$ 14,925 $ 3,008
Apr 16, 2025 $ 0.00369
-7.42%
$ 18,460 $ 3,375
Apr 15, 2025 $ 0.00398
-8.13%
$ 19,895 $ 3,561
Apr 14, 2025 $ 0.00433
+4.85%
$ 21,630 $ 3,880
Apr 13, 2025 $ 0.00413
+2.46%
$ 20,630 $ 3,773
Apr 12, 2025 $ 0.00402
+11.56%
$ 20,080 $ 3,677
Apr 11, 2025 $ 0.00361
-1.66%
$ 18,050 $ 3,107
Apr 10, 2025 $ 0.00366
+2.20%
$ 18,310 $ 3,298
Apr 9, 2025 $ 0.00359
+8.27%
$ 17,940 $ 3,262
Apr 8, 2025 $ 0.00331
-7.09%
$ 16,575 $ 2,921
Apr 7, 2025 $ 0.00357
-2.54%
$ 17,870 $ 3,219
Apr 6, 2025 $ 0.00366
-11.00%
$ 18,325 $ 3,269
Apr 5, 2025 $ 0.00409
-12.81%
$ 20,425 $ 3,693
Apr 4, 2025 $ 0.00468
+18.28%
$ 23,390 $ 4,468
Apr 3, 2025 $ 0.00396
-5.51%
$ 19,815 $ 3,716
Apr 2, 2025 $ 0.00419
-1.04%
$ 20,960 $ 4,089
Apr 1, 2025 $ 0.00423
+14.37%
$ 21,170 $ 5,944
Mar 31, 2025 $ 0.00371
-0.99%
$ 18,535 $ 3,224
Mar 30, 2025 $ 0.00375
-11.07%
$ 18,725 $ 3,800
Mar 29, 2025 $ 0.00421
-1.24%
$ 21,045 $ 4,358
Download