Banana Cat Historical Data

Banana Cat Page 2
Date Close Price change Market cap Trading volume
5:33 PM $0.00419
-0.04%
$4.18 million $1.12 million
5:32 PM $0.00418
+0.08%
$4.18 million $1.11 million
5:31 PM $0.00417
+0.26%
$4.18 million $1.11 million
5:30 PM $0.00415
-0.13%
$4.18 million $1.11 million
5:29 PM $0.00416
+0.42%
$4.16 million $1.11 million
5:28 PM $0.00414
+0.09%
$4.16 million $1.1 million
5:27 PM $0.00414
-0.53%
$4.16 million $1.1 million
5:26 PM $0.00416
+0.14%
$4.16 million $1.11 million
5:25 PM $0.00415
+0.10%
$4.16 million $1.11 million
5:24 PM $0.00415
-0.09%
$4.15 million $1.1 million
5:23 PM $0.00415
+0.04%
$4.15 million $1.1 million
5:22 PM $0.00415
-0.12%
$4.15 million $1.1 million
5:21 PM $0.00415
+0.12%
$4.15 million $1.1 million
5:20 PM $0.00414
+43.14%
$4.15 million $1.08 million
5:19 PM $0.00288
+0.24%
$2.88 million $756,020
5:18 PM $0.00287
+0.12%
$2.88 million $753,366
5:17 PM $0.00286
+0.31%
$2.88 million $750,711
5:16 PM $0.00285
-0.04%
$2.88 million $745,981
5:15 PM $0.00285
-0.03%
$2.88 million $745,664
5:14 PM $0.00284
+0.11%
$2.84 million $743,669
5:13 PM $0.00283
+0.00%
$2.84 million $740,326
5:12 PM $0.00282
+0.29%
$2.84 million $738,421
5:11 PM $0.00281
+0.27%
$2.84 million $734,915
5:10 PM $0.0028
+0.17%
$2.84 million $733,492
5:09 PM $0.0028
+0.00%
$2.8 million $733,389
5:07 PM $0.00281
+0.00%
$2.8 million $734,362
5:05 PM $0.0028
+0.24%
$2.8 million $733,439
5:04 PM $0.00279
+0.16%
$2.79 million $730,000
5:03 PM $0.00274
+59.11%
$2.79 million $699,519
5:02 PM $0.00166
-0.15%
$2.79 million $421,485
5:01 PM $0.00166
+0.13%
$2.79 million $421,687
5:00 PM $0.00166
+0.41%
$2.79 million $421,104
4:59 PM $0.00165
-0.02%
$1.64 million $418,231
4:58 PM $0.00165
-0.21%
$1.64 million $418,702
4:57 PM $0.00165
+0.56%
$1.64 million $419,004
4:56 PM $0.00164
-0.10%
$1.64 million $416,365
4:55 PM $0.00164
-0.21%
$1.64 million $415,965
4:54 PM $0.00165
+0.08%
$1.65 million $418,057
4:53 PM $0.00164
+0.19%
$1.65 million $417,141
4:52 PM $0.00164
+0.24%
$1.65 million $416,122
4:51 PM $0.00164
+0.24%
$1.65 million $415,403
4:50 PM $0.00163
+0.30%
$1.65 million $413,262
4:49 PM $0.00163
-0.17%
$1.63 million $412,405
4:48 PM $0.00163
+0.48%
$1.63 million $413,640
4:47 PM $0.00163
+0.16%
$1.63 million $411,849
4:46 PM $0.00163
+0.61%
$1.63 million $412,215
4:45 PM $0.00162
-0.62%
$1.63 million $409,965
4:44 PM $0.00163
+0.21%
$1.63 million $411,206
4:43 PM $0.00163
+0.33%
$1.63 million $410,868
4:42 PM $0.00163
+0.13%
$1.63 million $410,619