Banana Cat Historical Data

Banana Cat Page 3
Date Close Price change Market cap Trading volume
4:41 PM $0.00162
+0.18%
$1.63 million $409,923
4:40 PM $0.00162
+0.00%
$1.63 million $408,740
4:39 PM $0.00162
+0.51%
$1.61 million $407,488
4:38 PM $0.00161
-0.31%
$1.61 million $405,250
4:37 PM $0.00161
-46.93%
$1.61 million $394,368
4:36 PM $0.00369
-24.96%
$1.61 million $880,305
4:35 PM $0.00493
+0.16%
$1.61 million $1.17 million
4:34 PM $0.00492
+0.00%
$4.92 million $1.17 million
4:33 PM $0.00493
+0.02%
$4.92 million $1.17 million
4:32 PM $0.00492
+0.03%
$4.92 million $1.17 million
4:31 PM $0.00492
+0.24%
$4.92 million $1.17 million
4:30 PM $0.0049
-0.45%
$4.92 million $1.17 million
4:29 PM $0.00493
+0.22%
$4.92 million $1.17 million
4:28 PM $0.00491
+0.16%
$4.92 million $1.17 million
4:27 PM $0.00491
+0.33%
$4.92 million $1.17 million
4:26 PM $0.0049
+0.07%
$4.92 million $1.17 million
4:25 PM $0.0049
-0.13%
$4.92 million $1.17 million
4:24 PM $0.00491
+0.07%
$4.9 million $1.17 million
4:23 PM $0.0049
+0.12%
$4.9 million $1.17 million
4:22 PM $0.0049
+0.06%
$4.9 million $1.17 million
4:21 PM $0.00489
+0.12%
$4.9 million $1.16 million
4:20 PM $0.00489
-0.24%
$4.9 million $1.16 million
4:19 PM $0.0049
+0.11%
$4.9 million $1.17 million
4:18 PM $0.0049
+0.23%
$4.9 million $1.17 million
4:17 PM $0.00489
-0.04%
$4.9 million $1.16 million
4:16 PM $0.00489
+0.07%
$4.9 million $1.16 million
4:15 PM $0.00487
+0.09%
$4.9 million $1.16 million
4:14 PM $0.00486
+0.25%
$4.86 million $1.16 million
4:13 PM $0.00484
+0.00%
$4.86 million $1.15 million
4:12 PM $0.00484
+0.20%
$4.86 million $1.15 million
4:11 PM $0.00482
+0.27%
$4.86 million $1.15 million
4:10 PM $0.00482
+0.11%
$4.86 million $1.15 million
4:09 PM $0.00481
+0.03%
$4.81 million $1.14 million
4:08 PM $0.0048
+0.01%
$4.81 million $1.14 million
4:07 PM $0.00481
-0.06%
$4.81 million $1.14 million
4:06 PM $0.00481
+0.14%
$4.81 million $1.14 million
4:05 PM $0.0048
+0.00%
$4.81 million $1.14 million
4:04 PM $0.00479
+0.15%
$4.79 million $1.14 million
4:03 PM $0.00478
+0.25%
$4.79 million $1.13 million
4:02 PM $0.00477
+0.00%
$4.79 million $1.13 million
4:01 PM $0.00476
-0.20%
$4.79 million $1.13 million
4:00 PM $0.00476
+0.53%
$4.79 million $1.13 million
3:59 PM $0.00473
-0.01%
$4.73 million $1.12 million
3:58 PM $0.00473
+0.27%
$4.73 million $1.12 million
3:57 PM $0.00471
+0.33%
$4.73 million $1.12 million
3:56 PM $0.00469
-0.30%
$4.73 million $1.11 million
3:55 PM $0.0047
+0.09%
$4.73 million $1.11 million
3:54 PM $0.0047
+0.45%
$4.7 million $1.11 million
3:53 PM $0.00468
+0.21%
$4.7 million $1.11 million
3:52 PM $0.00467
+0.13%
$4.7 million $1.11 million