Banana Cat Historical Data

Banana Cat Page 4
Date Close Price change Market cap Trading volume
3:51 PM $0.00466
-0.34%
$4.7 million $1.1 million
3:50 PM $0.00467
+0.14%
$4.7 million $1.11 million
3:49 PM $0.00467
+0.08%
$4.67 million $1.11 million
3:48 PM $0.00466
+0.09%
$4.67 million $1.1 million
3:47 PM $0.00466
+0.13%
$4.67 million $1.1 million
3:46 PM $0.00466
-0.37%
$4.67 million $1.1 million
3:45 PM $0.00467
+0.31%
$4.67 million $1.1 million
3:44 PM $0.00465
+0.58%
$4.65 million $1.1 million
3:43 PM $0.00462
+0.00%
$4.65 million $1.09 million
3:42 PM $0.00462
+0.06%
$4.65 million $1.09 million
3:41 PM $0.00461
+0.00%
$4.65 million $1.09 million
3:40 PM $0.00461
+0.18%
$4.65 million $1.09 million
3:39 PM $0.00461
+0.28%
$4.61 million $1.09 million
3:38 PM $0.0046
+0.27%
$4.61 million $1.09 million
3:37 PM $0.00459
+0.56%
$4.61 million $1.08 million
3:36 PM $0.00456
+0.31%
$4.61 million $1.08 million
3:35 PM $0.00454
+0.00%
$4.61 million $1.07 million
3:34 PM $0.00453
+0.12%
$4.53 million $1.07 million
3:33 PM $0.00453
+0.39%
$4.53 million $1.07 million
3:32 PM $0.00452
+0.23%
$4.53 million $1.07 million
3:31 PM $0.00628
-63.65%
$4.53 million $1.42 million
3:30 PM $0.0173
-0.10%
$4.53 million $3.91 million
3:29 PM $0.0173
+0.16%
$17.28 million $3.92 million
3:28 PM $0.0173
+0.18%
$17.28 million $3.91 million
3:27 PM $0.0172
-0.01%
$17.28 million $3.9 million
3:26 PM $0.0172
+0.07%
$17.28 million $3.9 million
3:25 PM $0.0172
+0.18%
$17.28 million $3.9 million
3:24 PM $0.0172
-0.04%
$17.18 million $3.89 million
3:23 PM $0.0172
-0.10%
$17.18 million $3.89 million
3:22 PM $0.0172
+0.23%
$17.18 million $3.9 million
3:21 PM $0.0172
+0.06%
$17.18 million $3.89 million
3:20 PM $0.0172
+0.11%
$17.18 million $3.88 million
3:19 PM $0.0171
+0.34%
$17.13 million $3.88 million
3:18 PM $0.0171
+0.15%
$17.13 million $3.87 million
3:17 PM $0.0171
-0.03%
$17.13 million $3.86 million
3:16 PM $0.0171
+0.23%
$17.13 million $3.86 million
3:15 PM $0.017
-0.15%
$17.13 million $3.85 million
3:14 PM $0.017
+0.07%
$17.04 million $3.86 million
3:13 PM $0.017
-0.19%
$17.04 million $3.85 million
3:12 PM $0.0171
+0.17%
$17.04 million $3.86 million
3:11 PM $0.017
-0.10%
$17.04 million $3.85 million
3:10 PM $0.0171
-0.10%
$17.04 million $3.86 million
3:09 PM $0.0171
+0.10%
$17.06 million $3.86 million
3:08 PM $0.017
-0.09%
$17.06 million $3.86 million
3:07 PM $0.0171
+0.17%
$17.06 million $3.86 million
3:06 PM $0.017
+0.12%
$17.06 million $3.85 million
3:05 PM $0.017
+0.18%
$17.06 million $3.85 million
3:04 PM $0.017
-0.01%
$16.97 million $3.84 million
3:03 PM $0.017
-0.02%
$16.97 million $3.84 million
3:02 PM $0.017
-0.02%
$16.97 million $3.84 million