Banana Cat Historical Data

Banana Cat Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.017
+0.10%
$16.97 million $3.84 million
3:00 PM $0.017
+0.02%
$16.97 million $3.84 million
2:59 PM $0.017
+0.01%
$16.97 million $3.84 million
2:51 PM $0.017
+0.01%
$16.97 million $3.84 million
2:50 PM $0.017
+0.11%
$16.97 million $3.84 million
2:49 PM $0.017
+0.02%
$16.95 million $3.83 million
2:48 PM $0.017
+0.03%
$16.95 million $3.83 million
2:47 PM $0.0169
+0.11%
$16.95 million $3.83 million
2:46 PM $0.0169
+0.02%
$16.95 million $3.82 million
2:45 PM $0.0169
+7.32%
$16.95 million $3.82 million
2:44 PM $0.0156
+22.78%
$15.61 million $3.51 million
2:43 PM $0.0126
+2.25%
$15.61 million $2.82 million
2:42 PM $0.0123
+0.15%
$15.61 million $2.75 million
2:41 PM $0.0123
+0.13%
$15.61 million $2.75 million
2:40 PM $0.0123
+0.16%
$15.61 million $2.75 million
2:39 PM $0.0122
-0.06%
$12.24 million $2.75 million
2:38 PM $0.0123
+0.07%
$12.24 million $2.75 million
2:37 PM $0.0122
+26.65%
$12.24 million $2.73 million
2:36 PM $0.00957
-13.64%
$12.24 million $2.11 million
2:35 PM $0.0111
-0.02%
$12.24 million $2.44 million
2:34 PM $0.0111
+0.04%
$11.08 million $2.44 million
2:33 PM $0.0111
+0.16%
$11.08 million $2.44 million
2:32 PM $0.0111
+2.87%
$11.08 million $2.43 million
2:31 PM $0.0108
+0.13%
$11.08 million $2.36 million
2:30 PM $0.0107
-0.04%
$11.08 million $2.36 million
2:29 PM $0.0107
+0.15%
$10.73 million $2.36 million
2:28 PM $0.0107
+0.15%
$10.73 million $2.36 million
2:27 PM $0.0107
+0.30%
$10.73 million $2.35 million
2:26 PM $0.0107
+0.16%
$10.73 million $2.35 million
2:25 PM $0.0107
-0.01%
$10.73 million $2.34 million
2:24 PM $0.0107
+0.20%
$10.65 million $2.34 million
2:23 PM $0.0106
+0.12%
$10.65 million $2.34 million
2:22 PM $0.0106
+0.08%
$10.65 million $2.34 million
2:21 PM $0.0106
-0.13%
$10.65 million $2.33 million
2:20 PM $0.0106
+0.11%
$10.65 million $2.34 million
2:19 PM $0.0106
+0.14%
$10.61 million $2.33 million
2:18 PM $0.0106
+0.05%
$10.61 million $2.33 million
2:17 PM $0.0106
-0.11%
$10.61 million $2.33 million
2:16 PM $0.0106
-0.08%
$10.61 million $2.33 million
2:15 PM $0.0106
-0.05%
$10.61 million $2.33 million
2:14 PM $0.0106
+0.17%
$10.61 million $2.33 million
2:13 PM $0.0106
-0.07%
$10.61 million $2.33 million
2:12 PM $0.0106
-0.11%
$10.61 million $2.33 million
2:11 PM $0.0106
+0.08%
$10.61 million $2.33 million
2:10 PM $0.0106
+0.08%
$10.61 million $2.33 million
2:09 PM $0.0106
+0.14%
$10.59 million $2.33 million
2:08 PM $0.0106
+0.02%
$10.59 million $2.33 million
2:07 PM $0.0106
+0.37%
$10.59 million $2.33 million
2:06 PM $0.0105
+0.14%
$10.59 million $2.32 million
2:05 PM $0.0105
+0.20%
$10.59 million $2.31 million