GUS Historical Data

GUS
Download
Date Close Price change Market cap Trading volume
4:00 AM $0.0₅511
+0.00%
$-- $48,146
3:36 AM $0.0₅512
+0.00%
$-- $48,151
3:04 AM $0.0₅514
+0.00%
$-- $47,935
1:46 AM $0.0₅515
+0.00%
$-- $47,979
12:55 AM $0.0₅532
+0.00%
$-- $47,969
12:38 AM $0.0₅556
+0.00%
$-- $47,692
12:24 AM $0.0₅555
+0.00%
$-- $47,490
12:18 AM $0.0₅579
-3.32%
$-- $47,007
12:09 AM $0.0₅547
+0.00%
$-- $47,315
11:18 PM $0.0₅56
+0.00%
$-- $47,243
11:16 PM $0.0₅561
+0.00%
$-- $47,256
11:11 PM $0.0₅574
+0.00%
$-- $47,317
11:08 PM $0.0₅588
+0.00%
$-- $47,095
9:46 PM $0.0₅591
+0.00%
$-- $47,316
9:18 PM $0.0₅594
+0.00%
$-- $46,866
9:09 PM $0.0₅534
+0.00%
$-- $46,532
9:04 PM $0.0₅564
-3.48%
$-- $46,060
9:02 PM $0.0₅598
+0.00%
$-- $47,047
9:00 PM $0.0₅61
+0.00%
$-- $46,380
8:59 PM $0.0₅63
+0.00%
$-- $46,271
8:56 PM $0.0₅656
+0.00%
$-- $45,812
8:55 PM $0.0₅664
+0.00%
$-- $45,901
8:52 PM $0.0₅716
+0.00%
$-- $45,907
8:51 PM $0.0₅713
-1.44%
$-- $45,716
8:50 PM $0.0₅722
+1.50%
$-- $45,633
8:49 PM $0.0₅655
+0.00%
$-- $45,297
8:42 PM $0.0₅615
+0.00%
$-- $45,551
8:41 PM $0.0₅615
+0.00%
$-- $45,461
8:40 PM $0.0₅617
+0.00%
$-- $45,437
8:39 PM $0.0₅631
-5.15%
$-- $44,331
8:38 PM $0.0₅659
+0.00%
$-- $44,736
8:36 PM $0.0₅67
+0.00%
$-- $45,421
8:35 PM $0.0₅694
+0.00%
$-- $45,139
8:32 PM $0.0₅629
-4.59%
$-- $44,242
8:31 PM $0.0₅718
+1.57%
$-- $41,984
8:30 PM $0.0₅805
-11.34%
$-- $41,359
8:28 PM $0.0₅982
+2.52%
$-- $41,314
8:27 PM $0.0₅944
-6.49%
$-- $40,753
8:26 PM $0.0000104
+0.00%
$-- $40,627
8:25 PM $0.0₅954
-11.05%
$-- $38,987
8:24 PM $0.0000124
+0.00%
$-- $39,379
8:22 PM $0.0000122
+0.00%
$-- $39,215
8:21 PM $0.0000126
+6.82%
$-- $39,000
8:19 PM $0.0000121
+0.00%
$-- $38,651
8:18 PM $0.0000113
+0.00%
$-- $38,739
8:17 PM $0.0000114
+5.34%
$-- $38,516
8:16 PM $0.0000108
-6.90%
$-- $38,068
8:15 PM $0.0000116
+2.83%
$-- $37,041
8:14 PM $0.0000108
-2.01%
$-- $36,808
8:13 PM $0.0₅971
+0.20%
$-- $36,159
Download