GUS Historical Data

GUS Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.0₅948
+7.97%
$-- $36,983
8:11 PM $0.0₅844
-4.36%
$-- $36,097
8:10 PM $0.0₅895
+0.00%
$-- $36,196
8:08 PM $0.0₅917
-9.30%
$-- $35,573
8:07 PM $0.0000101
+4.59%
$-- $35,205
8:06 PM $0.0₅855
+0.00%
$-- $35,194
8:05 PM $0.0₅843
+0.00%
$-- $34,980
8:03 PM $0.0₅841
+0.00%
$-- $35,376
8:02 PM $0.0₅833
+0.00%
$-- $34,926
8:01 PM $0.0₅862
+0.00%
$-- $34,648
8:00 PM $0.0₅895
+0.00%
$-- $33,112
7:57 PM $0.0₅933
+0.00%
$-- $34,632
7:51 PM $0.0₅934
+0.00%
$-- $34,630
7:50 PM $0.0₅934
+0.00%
$-- $34,657
7:49 PM $0.0₅931
+0.00%
$-- $34,524
7:47 PM $0.0₅936
+0.00%
$-- $33,976
7:46 PM $0.0₅91
-0.21%
$-- $33,619
7:45 PM $0.0₅906
+0.00%
$-- $33,223
7:44 PM $0.0000102
+0.00%
$-- $33,763
7:43 PM $0.0₅956
+0.04%
$-- $32,988
7:42 PM $0.0₅993
-0.63%
$-- $34,217
7:41 PM $0.0₅907
+0.00%
$-- $32,513
7:40 PM $0.0₅875
+1.06%
$-- $32,158
7:39 PM $0.0₅923
+8.03%
$-- $31,317
7:37 PM $0.0₅866
-0.35%
$-- $31,422
7:36 PM $0.0₅845
+0.00%
$-- $30,657
7:35 PM $0.0₅891
-20.93%
$-- $29,825
7:34 PM $0.00001
+1.54%
$-- $28,655
7:33 PM $0.0₅98
-35.77%
$-- $26,730
7:32 PM $0.0000153
+64.70%
$-- $22,409
7:31 PM $0.0₅921
+22.32%
$-- $16,181
7:30 PM $0.0₅483
+3.07%
$-- $16,114
7:29 PM $0.0₅442
+6.50%
$-- $15,809
5:29 PM $0.0₅417
+0.00%
$-- $15,647
4:54 PM $0.0₅469
+1.98%
$-- $15,392
Download