Bebe Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000338
+0.00%
$-- $192,304
Apr 30, 3 AM $0.0000323
-24.56%
$-- $193,354
Apr 30, 2 AM $0.000041
-38.26%
$-- $229,171
Apr 30, 1 AM $0.0000682
-2.40%
$-- $328,300
Apr 30, 12 AM $0.0000703
+11.38%
$-- $321,751
Apr 29, 11 PM $0.0000618
-7.04%
$-- $277,743
Apr 29, 10 PM $0.0000647
-18.50%
$-- $280,801
Apr 29, 9 PM $0.0000763
-2.47%
$-- $324,298
Apr 29, 8 PM $0.0000756
-3.66%
$-- $315,632
Apr 29, 7 PM $0.000079
+5.23%
$-- $293,217
Apr 29, 6 PM $0.0000729
-0.65%
$-- $290,912
Apr 29, 5 PM $0.0000719
-6.12%
$-- $265,724
Apr 29, 4 PM $0.0000767
+5.76%
$-- $249,666
Apr 29, 3 PM $0.0000746
-4.30%
$-- $256,421
Apr 29, 2 PM $0.0000806
-5.68%
$-- $239,452
Apr 29, 1 PM $0.0000834
+1.04%
$-- $224,798
Apr 29, 12 PM $0.0000811
-15.78%
$-- $199,252
Apr 29, 11 AM $0.000097
+2.43%
$-- $208,328
Apr 29, 10 AM $0.0000927
-11.27%
$-- $178,423
Apr 29, 9 AM $0.000107
-1.94%
$-- $183,621
Apr 29, 8 AM $0.000104
-2.33%
$-- $153,014
Apr 29, 7 AM $0.000109
-5.68%
$-- $127,850
Apr 29, 6 AM $0.000113
+28.03%
$-- $118,151
Apr 29, 5 AM $0.000098
+4.66%
$-- $84,710
Apr 29, 4 AM $0.0000917
-15.59%
$-- $79,308
Apr 29, 3 AM $0.000118
+5.37%
$-- $86,246
Apr 29, 2 AM $0.000108
+7.06%
$-- $76,311
Apr 29, 1 AM $0.0000978
+9.26%
$-- $56,368
Download