Bebe Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000338
+0.00%
$ -- $ 192,304
Apr 30, 3 AM $ 0.0000323
-24.56%
$ -- $ 193,354
Apr 30, 2 AM $ 0.000041
-38.26%
$ -- $ 229,171
Apr 30, 1 AM $ 0.0000682
-2.40%
$ -- $ 328,300
Apr 30, 12 AM $ 0.0000703
+11.38%
$ -- $ 321,751
Apr 29, 11 PM $ 0.0000618
-7.04%
$ -- $ 277,743
Apr 29, 10 PM $ 0.0000647
-18.50%
$ -- $ 280,801
Apr 29, 9 PM $ 0.0000763
-2.47%
$ -- $ 324,298
Apr 29, 8 PM $ 0.0000756
-3.66%
$ -- $ 315,632
Apr 29, 7 PM $ 0.000079
+5.23%
$ -- $ 293,217
Apr 29, 6 PM $ 0.0000729
-0.65%
$ -- $ 290,912
Apr 29, 5 PM $ 0.0000719
-6.12%
$ -- $ 265,724
Apr 29, 4 PM $ 0.0000767
+5.76%
$ -- $ 249,666
Apr 29, 3 PM $ 0.0000746
-4.30%
$ -- $ 256,421
Apr 29, 2 PM $ 0.0000806
-5.68%
$ -- $ 239,452
Apr 29, 1 PM $ 0.0000834
+1.04%
$ -- $ 224,798
Apr 29, 12 PM $ 0.0000811
-15.78%
$ -- $ 199,252
Apr 29, 11 AM $ 0.000097
+2.43%
$ -- $ 208,328
Apr 29, 10 AM $ 0.0000927
-11.27%
$ -- $ 178,423
Apr 29, 9 AM $ 0.000107
-1.94%
$ -- $ 183,621
Apr 29, 8 AM $ 0.000104
-2.33%
$ -- $ 153,014
Apr 29, 7 AM $ 0.000109
-5.68%
$ -- $ 127,850
Apr 29, 6 AM $ 0.000113
+28.03%
$ -- $ 118,151
Apr 29, 5 AM $ 0.000098
+4.66%
$ -- $ 84,710
Apr 29, 4 AM $ 0.0000917
-15.59%
$ -- $ 79,308
Apr 29, 3 AM $ 0.000118
+5.37%
$ -- $ 86,246
Apr 29, 2 AM $ 0.000108
+7.06%
$ -- $ 76,311
Apr 29, 1 AM $ 0.0000978
+9.26%
$ -- $ 56,368
Download