Bebe Historical Data
BEBE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:32 AM | $ 0.000106 | +0.00% | ||
| 9:31 AM | $ 0.000109 | +3.10% | ||
| 9:30 AM | $ 0.000104 | -3.58% | ||
| 9:29 AM | $ 0.000107 | -0.97% | ||
| 9:28 AM | $ 0.000109 | +1.19% | ||
| 9:27 AM | $ 0.000107 | -1.71% | ||
| 9:25 AM | $ 0.000113 | +3.63% | ||
| 9:24 AM | $ 0.000111 | -0.61% | ||
| 9:23 AM | $ 0.000108 | -0.79% | ||
| 9:22 AM | $ 0.000108 | -1.64% | ||
| 9:21 AM | $ 0.000107 | -0.55% | ||
| 9:20 AM | $ 0.000106 | +11.74% | ||
| 9:19 AM | $ 0.0000977 | -5.24% | ||
| 9:16 AM | $ 0.000102 | -1.50% | ||
| 9:08 AM | $ 0.000106 | +0.00% | ||
| 9:07 AM | $ 0.000107 | -1.21% | ||
| 8:45 AM | $ 0.000104 | +0.00% | ||
| 8:43 AM | $ 0.000107 | +0.36% | ||
| 7:40 AM | $ 0.000109 | +0.00% | ||
| 7:39 AM | $ 0.000111 | -3.18% | ||
| 7:38 AM | $ 0.000116 | +0.00% | ||
| 7:37 AM | $ 0.000118 | +3.95% | ||
| 7:36 AM | $ 0.000117 | +5.78% | ||
| 7:35 AM | $ 0.000112 | -2.06% | ||
| 7:34 AM | $ 0.000116 | +4.05% | ||
| 7:33 AM | $ 0.000111 | +3.00% | ||
| 7:32 AM | $ 0.000108 | -5.20% | ||
| 7:31 AM | $ 0.000112 | +1.44% | ||
| 7:29 AM | $ 0.000116 | +0.00% | ||
| 7:28 AM | $ 0.000114 | +2.14% | ||
| 7:27 AM | $ 0.00011 | +0.00% | ||
| 7:26 AM | $ 0.000109 | +0.00% | ||
| 7:25 AM | $ 0.00011 | -1.11% | ||
| 7:24 AM | $ 0.000107 | -4.86% | ||
| 7:23 AM | $ 0.00011 | +2.29% | ||
| 7:21 AM | $ 0.000109 | +1.01% | ||
| 7:20 AM | $ 0.00011 | +0.00% | ||
| 7:19 AM | $ 0.000113 | +4.48% | ||
| 7:18 AM | $ 0.000109 | +0.41% | ||
| 7:17 AM | $ 0.000111 | +0.00% | ||
| 7:16 AM | $ 0.000114 | +3.95% | ||
| 7:15 AM | $ 0.000108 | -3.89% | ||
| 7:14 AM | $ 0.000109 | +0.00% | ||
| 7:13 AM | $ 0.000112 | +0.00% | ||
| 7:12 AM | $ 0.000113 | +0.00% | ||
| 7:11 AM | $ 0.00011 | +0.00% | ||
| 7:09 AM | $ 0.000113 | -1.92% | ||
| 7:08 AM | $ 0.000113 | +2.04% | ||
| 7:07 AM | $ 0.00011 | +0.00% | ||
| 7:05 AM | $ 0.000115 | +0.94% | ||