Bebe Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000103
+0.88%
$ -- $ 186,658
10:12 AM $ 0.0000989
-1.20%
$ -- $ 183,314
10:11 AM $ 0.0000988
-1.27%
$ -- $ 184,837
10:10 AM $ 0.0000948
-1.92%
$ -- $ 179,610
10:09 AM $ 0.0000998
-1.66%
$ -- $ 185,118
10:08 AM $ 0.000101
-2.40%
$ -- $ 194,818
10:07 AM $ 0.000107
+0.00%
$ -- $ 189,375
10:06 AM $ 0.000108
+4.23%
$ -- $ 189,375
10:05 AM $ 0.000105
+3.95%
$ -- $ 188,891
10:04 AM $ 0.0000998
+0.27%
$ -- $ 181,592
10:03 AM $ 0.000102
+1.31%
$ -- $ 194,562
10:02 AM $ 0.000108
+0.97%
$ -- $ 191,723
10:01 AM $ 0.000103
+2.56%
$ -- $ 177,735
10:00 AM $ 0.0000993
-4.96%
$ -- $ 189,524
9:59 AM $ 0.000107
+3.51%
$ -- $ 183,621
9:58 AM $ 0.000104
+4.02%
$ -- $ 183,621
9:57 AM $ 0.0000967
-10.37%
$ -- $ 173,974
9:56 AM $ 0.000106
+5.37%
$ -- $ 177,079
9:55 AM $ 0.0000991
-2.54%
$ -- $ 171,655
9:54 AM $ 0.000103
+7.83%
$ -- $ 174,163
9:53 AM $ 0.0000963
-3.60%
$ -- $ 171,166
9:52 AM $ 0.000102
+5.57%
$ -- $ 172,526
9:51 AM $ 0.0000994
-5.65%
$ -- $ 173,309
9:50 AM $ 0.0001
-3.64%
$ -- $ 181,000
9:49 AM $ 0.000106
+3.08%
$ -- $ 181,000
9:48 AM $ 0.000105
-4.69%
$ -- $ 188,503
9:47 AM $ 0.000111
+7.04%
$ -- $ 195,108
9:41 AM $ 0.000114
+0.27%
$ -- $ 182,440
9:38 AM $ 0.000109
-1.61%
$ -- $ 182,630
9:37 AM $ 0.000112
+2.96%
$ -- $ 193,787
9:36 AM $ 0.00011
+2.21%
$ -- $ 182,077
9:35 AM $ 0.000107
-0.33%
$ -- $ 176,057
9:34 AM $ 0.000106
-4.74%
$ -- $ 184,217
9:33 AM $ 0.000104
-2.52%
$ -- $ 174,850
9:32 AM $ 0.000106
+0.00%
$ -- $ 179,216
9:31 AM $ 0.000109
+3.10%
$ -- $ 179,216
9:30 AM $ 0.000104
-3.58%
$ -- $ 174,083
9:29 AM $ 0.000107
-0.97%
$ -- $ 175,861
9:28 AM $ 0.000109
+1.19%
$ -- $ 173,693
9:27 AM $ 0.000107
-1.71%
$ -- $ 184,311
9:25 AM $ 0.000113
+3.63%
$ -- $ 177,314
9:24 AM $ 0.000111
-0.61%
$ -- $ 179,020
9:23 AM $ 0.000108
-0.79%
$ -- $ 174,082
9:22 AM $ 0.000108
-1.64%
$ -- $ 177,315
9:21 AM $ 0.000107
-0.55%
$ -- $ 163,608
9:20 AM $ 0.000106
+11.74%
$ -- $ 151,987
9:19 AM $ 0.0000977
-5.24%
$ -- $ 161,867
9:16 AM $ 0.000102
-1.50%
$ -- $ 167,007
9:08 AM $ 0.000106
+0.00%
$ -- $ 158,039
9:07 AM $ 0.000107
-1.21%
$ -- $ 158,039