Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibShib Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0₅575
+0.00%
$76,705 $3
Today, at 1 PM $0.0₅575
-0.22%
$76,705 $3
Oct 5, 2 PM $0.0₅694
+0.00%
$92,560 $6
Sep 10, 6 PM $0.0₅311
+0.00%
$41,506 $0.001
Sep 10, 7 AM $0.0₅313
+0.00%
$41,772 $0
Sep 6, 5 AM $0.0₅317
+0.00%
$42,218 $0
Sep 5, 9 AM $0.0₅311
+0.00%
$41,433 $0
Sep 5, 8 AM $0.0₅31
+0.00%
$41,380 $0
Sep 4, 7 PM $0.0₅314
+0.00%
$41,851 $0
Sep 4, 4 AM $0.0₅322
+0.00%
$42,887 $0.001
Sep 3, 6 PM $0.0₅32
+0.00%
$42,685 $0
Aug 26, 8 PM $0.0₅316
+0.00%
$42,130 $0
Aug 22, 10 AM $0.0₅276
+0.00%
$36,756 $0
Aug 20, 4 PM $0.0₅266
+0.00%
$35,410 $0
Aug 20, 3 PM $0.0₅266
+0.00%
$35,489 $0
Aug 20, 7 AM $0.0₅259
+0.00%
$34,519 $0
Aug 19, 8 PM $0.0₅244
+0.00%
$32,470 $0.001
Aug 14, 4 AM $0.0₅223
+0.00%
$29,678 $0
Aug 8, 10 PM $0.0₅281
+0.00%
$37,495 $0
Aug 8, 6 AM $0.0₅281
+0.00%
$37,413 $0
Aug 4, 9 PM $0.0₅282
+0.00%
$37,595 $1
Aug 4, 8 PM $0.0₅283
+0.00%
$37,684 $1
Aug 4, 9 AM $0.0₅279
+0.00%
$37,249 $0
Aug 1, 6 PM $0.0₅295
+0.00%
$39,356 $0
Jul 30, 6 PM $0.0₅323
+0.00%
$43,013 $0
Jul 30, 12 AM $0.0₅328
+0.00%
$43,754 $0
Jul 29, 11 AM $0.0₅329
+0.00%
$43,919 $0
Jul 29, 6 AM $0.0₅33
+0.00%
$44,029 $0
Jul 29, 1 AM $0.0₅33
+0.00%
$43,958 $0
Jul 28, 11 PM $0.0₅328
+0.00%
$43,766 $1
Jul 28, 8 PM $0.0₅331
+0.00%
$44,067 $1
Jul 28, 7 PM $0.0₅33
+0.00%
$44,037 $1
Jul 27, 11 PM $0.0₅326
+0.00%
$43,412 $0.001
Jul 25, 6 PM $0.0₅503
+0.02%
$67,084 $38
Jul 25, 9 AM $0.0₅498
+0.00%
$66,393 $10
Apr 21, 10 AM $0.0₅242
+0.00%
$32,265 $0
Apr 21, 9 AM $0.0₅242
+0.00%
$32,270 $0.001
Apr 16, 6 PM $0.0₅242
+0.00%
$32,281 $0.01
Apr 16, 4 PM $0.0₅244
+0.00%
$32,501 $0.01
Apr 16, 1 PM $0.0₅244
-0.02%
$32,503 $0
Apr 16, 11 AM $0.0₅243
+0.00%
$32,393 $0
Apr 16, 10 AM $0.0₅245
+0.00%
$32,611 $0
Apr 16, 7 AM $0.0₅245
+0.00%
$32,730 $0
Apr 12, 9 AM $0.0₅231
+0.00%
$30,787 $0
Apr 11, 7 PM $0.0₅24
+0.00%
$31,996 $0
Apr 11, 6 PM $0.0₅236
+0.24%
$31,428 $0
Apr 11, 5 PM $0.0₅236
+0.00%
$31,402 $0.001
Download