Messis Virtual Historical Data

MESSIS
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000296
+0.00%
$ 2.96 million $ 0
Jan 24, 10 AM $ 0.000297
+0.00%
$ 2.97 million $ 0
Jan 24, 9 AM $ 0.000297
+0.00%
$ 2.97 million $ 0
Jan 19, 7 AM $ 0.000321
+0.06%
$ 3.21 million $ 0
Jan 18, 8 PM $ 0.000336
+0.00%
$ 3.36 million $ 0
Jan 18, 7 PM $ 0.000336
+0.00%
$ 3.36 million $ 0
Jan 17, 11 PM $ 0.000332
-0.13%
$ 3.32 million $ 0
Jan 17, 12 PM $ 0.000331
+0.00%
$ 3.31 million $ 0.1
Jan 17, 7 AM $ 0.00033
+0.00%
$ 3.3 million $ 0
Jan 17, 6 AM $ 0.00033
+0.00%
$ 3.3 million $ 0
Jan 16, 5 PM $ 0.000328
+0.00%
$ 3.28 million $ 0
Jan 16, 4 PM $ 0.000329
+0.00%
$ 3.29 million $ 0
Jan 16, 12 PM $ 0.000332
+0.34%
$ 3.32 million $ 0
Jan 16, 11 AM $ 0.000331
+0.00%
$ 3.31 million $ 0
Jan 14, 11 PM $ 0.000337
+0.00%
$ -- $ 1
Jan 14, 8 PM $ 0.000339
+0.17%
$ -- $ 1
Jan 14, 7 PM $ 0.000338
+0.66%
$ -- $ 1
Jan 14, 6 PM $ 0.000335
-0.15%
$ -- $ 1
Jan 14, 5 PM $ 0.000336
-1.01%
$ -- $ 1
Jan 14, 4 PM $ 0.000339
+0.00%
$ -- $ 1
Download