Trust Inspect Historical Data

$TRUST
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅145
+49.24%
$ -- $ 29
Sep 22 $ 0.0₆865
-79.53%
$ 974 $ 206
Sep 8 $ 0.0₅116
-0.42%
$ -- $ 0
Aug 18 $ 0.0₆721
-97.16%
$ -- $ 76
Aug 11 $ 0.0000254
+8.29%
$ 25,396 $ 10
Aug 4 $ 0.0000239
+5.72%
$ 23,479 $ 6
Jul 28 $ 0.000173
+583.14%
$ 22,638 $ 28
Jul 21 $ 0.0000237
+4.21%
$ 25,248 $ 125
Jul 14 $ 0.0000221
+6.09%
$ 22,755 $ 27
Jul 7 $ 0.0000206
+3.79%
$ 20,850 $ 39
Download