Trust Inspect Historical Data

$TRUST
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅145
-0.18%
$ -- $ 0
Oct 4, 2025 $ 0.0₅145
+2.55%
$ 1,452 $ 2
Oct 3, 2025 $ 0.0₅148
+36.74%
$ 1,416 $ 4
Oct 2, 2025 $ 0.0₅108
+44.41%
$ 1,079 $ 3
Oct 1, 2025 $ 0.0₅112
-20.50%
$ 1,122 $ 2
Sep 30, 2025 $ 0.0₅141
+268.06%
$ 1,412 $ 16
Sep 29, 2025 $ 0.0₅105
+8.25%
$ 1,053 $ 2
Sep 28, 2025 $ 0.0₆975
-44.16%
$ 974 $ 9
Sep 27, 2025 $ 0.0₆865
-40.00%
$ 865 $ 11
Sep 26, 2025 $ 0.0₅144
-13.46%
$ 1,441 $ 18
Sep 25, 2025 $ 0.0₅166
+75.98%
$ 1,665 $ 17
Sep 24, 2025 $ 0.0₆978
-48.04%
$ 942 $ 8
Sep 23, 2025 $ 0.0₅187
-4.13%
$ 1,883 $ 46
Sep 22, 2025 $ 0.0₅38
-10.12%
$ 3,797 $ 106
Sep 8, 2025 $ 0.0₅116
-0.42%
$ -- $ 0
Aug 31, 2025 $ 0.0₆782
+0.09%
$ 782 $ 1
Aug 23, 2025 $ 0.0₆721
+0.10%
$ 721 $ 0
Aug 22, 2025 $ 0.0₆721
-96.56%
$ 720 $ 65
Aug 21, 2025 $ 0.000021
-2.70%
$ 21,019 $ 1
Aug 20, 2025 $ 0.0000216
+2.83%
$ 21,639 $ 1
Aug 19, 2025 $ 0.0000209
-16.81%
$ 20,997 $ 8
Aug 18, 2025 $ 0.0000251
-1.05%
$ 25,139 $ 1
Aug 17, 2025 $ 0.0000254
+2.95%
$ 25,396 $ 1
Aug 16, 2025 $ 0.0000247
+2.67%
$ 24,677 $ 0
Aug 15, 2025 $ 0.0000241
-1.95%
$ 24,064 $ 2
Aug 14, 2025 $ 0.0000245
-0.76%
$ 24,553 $ 2
Aug 13, 2025 $ 0.0000247
+0.12%
$ 24,737 $ 1
Aug 12, 2025 $ 0.0000248
+5.27%
$ 24,751 $ 2
Aug 11, 2025 $ 0.0000235
+0.26%
$ 23,512 $ 2
Aug 10, 2025 $ 0.0000235
-1.94%
$ 23,479 $ 1
Aug 9, 2025 $ 0.0000239
+0.79%
$ 23,941 $ 1
Aug 8, 2025 $ 0.0000237
+1.75%
$ 23,737 $ 0
Aug 7, 2025 $ 0.0000233
+1.11%
$ 23,329 $ 1
Aug 6, 2025 $ 0.0000231
+2.48%
$ 23,086 $ 2
Aug 5, 2025 $ 0.0000223
-3.22%
$ 22,332 $ 1
Aug 4, 2025 $ 0.0000231
+1.95%
$ 23,089 $ 2
Aug 3, 2025 $ 0.0000226
-90.99%
$ 22,638 $ 0
Aug 2, 2025 $ 0.000173
+536.36%
$ 206,605 $ 12
Aug 1, 2025 $ 0.0000438
+88.55%
$ 26,196 $ 5
Jul 31, 2025 $ 0.0000233
-9.16%
$ 23,350 $ 4
Jul 30, 2025 $ 0.0000248
+2.65%
$ 24,771 $ 3
Jul 29, 2025 $ 0.0000242
-2.17%
$ 24,155 $ 2
Jul 28, 2025 $ 0.0000248
-1.96%
$ 24,775 $ 2
Jul 27, 2025 $ 0.0000252
+4.96%
$ 25,248 $ 4
Jul 26, 2025 $ 0.0000237
+0.25%
$ 23,834 $ 74
Jul 25, 2025 $ 0.0000236
+0.99%
$ 23,628 $ 23
Jul 24, 2025 $ 0.0000234
+0.47%
$ 23,407 $ 5
Jul 23, 2025 $ 0.0000232
-0.99%
$ 23,245 $ 15
Jul 22, 2025 $ 0.0000234
+1.99%
$ 23,380 $ 5
Jul 21, 2025 $ 0.0000229
+0.82%
$ 22,914 $ 3
Download