θ‚₯ε˜Ÿε˜ŸπŸ¦‹ Historical Data

θ‚₯ε˜Ÿε˜ŸπŸ¦‹
Download
Date Close Price change Market cap Trading volume
5:18 PM $1.26
+0.00%
$-- $13,738
1:54 PM $1.26
+0.00%
$-- $13,259
1:53 PM $1.24
+0.00%
$-- $13,042
1:52 PM $1.22
+0.00%
$-- $12,547
1:51 PM $1.2
+0.00%
$-- $12,288
1:50 PM $1.18
+0.00%
$-- $11,983
1:49 PM $1.16
+1.19%
$-- $11,582
1:48 PM $1.12
+1.34%
$-- $11,084
1:46 PM $1.1
+0.00%
$-- $10,859
1:43 PM $1.1
+0.00%
$-- $10,213
1:39 PM $1.06
-2.37%
$-- $10,279
1:38 PM $1.06
+0.00%
$-- $9,712
1:37 PM $1.05
+0.00%
$-- $9,634
1:36 PM $1.04
+0.00%
$-- $9,453
1:35 PM $1.03
+0.00%
$-- $9,037
1:34 PM $1.01
+3.12%
$-- $8,438
1:33 PM $0.962
+0.00%
$-- $5,986
Download