Test common currency Historical Data

TQian
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ -- $ 68
Today, at 9 AM $ 0.999
-0.02%
$ -- $ 68
Today, at 8 AM $ 0.999
-0.25%
$ -- $ 68
Today, at 7 AM $ 1
-0.03%
$ -- $ 68
Today, at 6 AM $ 1
+0.12%
$ -- $ 68
Today, at 5 AM $ 0.999
-0.18%
$ -- $ 68
Today, at 4 AM $ 1
-0.07%
$ -- $ 68
Today, at 3 AM $ 1
+0.20%
$ -- $ 68
Today, at 2 AM $ 0.999
+0.05%
$ -- $ 68
Today, at 1 AM $ 0.997
+0.12%
$ -- $ 67
Today, at 12 AM $ 0.994
-0.56%
$ -- $ 67
Yesterday, at 11 PM $ 1
+0.74%
$ -- $ 111
Yesterday, at 10 PM $ 0.994
+0.11%
$ -- $ 122
Yesterday, at 9 PM $ 0.995
-0.07%
$ -- $ 125
Yesterday, at 8 PM $ 0.996
+0.39%
$ -- $ 125
Yesterday, at 7 PM $ 0.992
-0.13%
$ -- $ 99
Yesterday, at 6 PM $ 0.994
+0.06%
$ -- $ 99
Yesterday, at 5 PM $ 0.992
-0.05%
$ -- $ 99
Yesterday, at 4 PM $ 0.995
-0.36%
$ -- $ 99
Yesterday, at 3 PM $ 0.998
-0.03%
$ -- $ 150
Yesterday, at 2 PM $ 0.998
+0.10%
$ -- $ 150
Yesterday, at 1 PM $ 0.997
-0.06%
$ -- $ 150
Yesterday, at 12 PM $ 0.999
+0.10%
$ -- $ 150
Yesterday, at 11 AM $ 0.998
+0.14%
$ -- $ 150
Yesterday, at 10 AM $ 0.996
-0.19%
$ -- $ 150
Yesterday, at 9 AM $ 0.998
-0.04%
$ -- $ 150
Yesterday, at 8 AM $ 0.997
+0.15%
$ -- $ 150
Yesterday, at 7 AM $ 0.994
+0.11%
$ -- $ 149
Yesterday, at 6 AM $ 0.993
-0.61%
$ -- $ 149
Yesterday, at 5 AM $ 0.999
-0.01%
$ -- $ 1,963
Yesterday, at 4 AM $ 0.999
+0.00%
$ -- $ 1,963
Yesterday, at 3 AM $ 0.999
+0.00%
$ -- $ 1,964
Yesterday, at 2 AM $ 0.999
-0.01%
$ -- $ 1,963
Yesterday, at 1 AM $ 0.999
+0.01%
$ -- $ 1,964
Yesterday, at 12 AM $ 0.999
+0.00%
$ -- $ 1,964
Jun 27, 11 PM $ 0.999
-0.01%
$ -- $ 1,963
Jun 27, 10 PM $ 0.999
-0.01%
$ -- $ 1,893
Jun 27, 9 PM $ 0.999
+0.00%
$ -- $ 1,873
Jun 27, 8 PM $ 0.999
+0.00%
$ -- $ 1,864
Jun 27, 7 PM $ 0.999
-0.01%
$ -- $ 1,864
Jun 27, 6 PM $ 0.999
+0.00%
$ -- $ 1,864
Jun 27, 5 PM $ 0.999
-0.01%
$ -- $ 1,865
Jun 27, 4 PM $ 1
+0.00%
$ -- $ 1,865
Jun 27, 3 PM $ 0.999
+0.00%
$ -- $ 1,864
Jun 27, 2 PM $ 0.999
+0.00%
$ -- $ 1,814
Jun 27, 1 PM $ 0.999
+0.00%
$ -- $ 1,814
Jun 27, 12 PM $ 0.999
+0.00%
$ -- $ 1,814
Jun 27, 11 AM $ 0.999
+0.00%
$ -- $ 1,814
Download