BlockStream Mining Notes Historical Data

BMN
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 434,231.02
+0.96%
$ -- $ 4,342
Jul 11, 2024 $ 430,172.86
-0.56%
$ -- $ 4,302
Jul 10, 2024 $ 433,081.07
-0.40%
$ -- $ 4,331
Jul 9, 2024 $ 435,034.87
+2.36%
$ -- $ 4,350
Jul 8, 2024 $ 425,260.21
+1.58%
$ -- $ 4,253
Jul 7, 2024 $ 419,297.49
-4.01%
$ -- $ 4,193
Jul 6, 2024 $ 436,702.47
+2.81%
$ -- $ 4,367
Jul 5, 2024 $ 425,310.76
+24.69%
$ -- $ 4,253
Jul 4, 2024 $ 343,200.18
-24.02%
$ -- $ 9,767
Jul 3, 2024 $ 451,830.84
-3.01%
$ -- $ 4,518
Jul 2, 2024 $ 465,704.31
-1.29%
$ -- $ 4,657
Jul 1, 2024 $ 471,597.11
+0.21%
$ -- $ 4,716
Jun 30, 2024 $ 471,084.05
+3.02%
$ -- $ 4,711
Jun 29, 2024 $ 457,131.23
+0.91%
$ -- $ 4,571
Jun 28, 2024 $ 453,028.73
-2.05%
$ -- $ 4,530
Jun 27, 2024 $ 462,284.89
+1.32%
$ -- $ 4,623
Jun 26, 2024 $ 456,076.32
-1.60%
$ -- $ 4,561
Jun 25, 2024 $ 463,500.58
+2.51%
$ -- $ 4,635
Jun 24, 2024 $ 452,667.75
-4.55%
$ -- $ 4,527
Jun 23, 2024 $ 474,426.58
-1.57%
$ -- $ 4,744
Jun 22, 2024 $ 482,015.38
+0.21%
$ -- $ 4,820
Jun 21, 2024 $ 480,661.94
-1.19%
$ -- $ 4,807
Jun 20, 2024 $ 486,600.28
-0.11%
$ -- $ 4,866
Jun 19, 2024 $ 487,085.66
-0.28%
$ -- $ 4,871
Jun 18, 2024 $ 488,333.35
-2.12%
$ -- $ 4,883
Jun 17, 2024 $ 498,673.03
-0.30%
$ -- $ 4,987
Jun 16, 2024 $ 500,061.25
+0.68%
$ -- $ 5,001
Jun 15, 2024 $ 496,792.28
+0.29%
$ -- $ 4,968
Jun 14, 2024 $ 495,446.12
-1.13%
$ -- $ 4,954
Jun 13, 2024 $ 500,915.59
-2.16%
$ -- $ 5,009
Jun 12, 2024 $ 511,970.51
+1.37%
$ -- $ 5,120
Jun 11, 2024 $ 505,255.98
-3.15%
$ -- $ 5,053
Jun 10, 2024 $ 521,535.8
-0.15%
$ -- $ 5,215
Jun 9, 2024 $ 522,401.61
+0.52%
$ -- $ 5,224
Jun 8, 2024 $ 519,793.4
-0.03%
$ -- $ 5,198
Jun 7, 2024 $ 520,207.97
-1.98%
$ -- $ 5,202
Jun 6, 2024 $ 530,592.29
-0.49%
$ -- $ 5,306
Jun 5, 2024 $ 533,402.88
+0.81%
$ -- $ 5,334
Jun 4, 2024 $ 529,452.12
+2.56%
$ -- $ 5,295
Jun 3, 2024 $ 516,171.02
+1.52%
$ -- $ 5,162
Jun 2, 2024 $ 508,589.61
+0.07%
$ -- $ 5,086
Jun 1, 2024 $ 508,193.89
+0.30%
$ -- $ 5,082
May 31, 2024 $ 506,762.4
-1.16%
$ -- $ 5,068
May 30, 2024 $ 512,867.75
+1.07%
$ -- $ 5,129
May 29, 2024 $ 507,489.04
-1.03%
$ -- $ 5,075
May 28, 2024 $ 512,778.87
-1.55%
$ -- $ 5,128
May 27, 2024 $ 520,866.86
+1.34%
$ -- $ 5,209
May 26, 2024 $ 514,184.93
-1.06%
$ -- $ 5,142
May 25, 2024 $ 519,588.96
+1.06%
$ -- $ 5,196
May 24, 2024 $ 514,110.82
+0.89%
$ -- $ 5,141
Download