BlockStream Mining Notes Historical Data

BMN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 434,231.02
-7.73%
$ -- $ 58,049
Jun 2024 $ 471,084.05
-7.03%
$ -- $ 148,344
May 2024 $ 506,762.4
+11.27%
$ -- $ 155,502
Apr 2024 $ 456,197.89
-14.58%
$ -- $ 148,290
Mar 2024 $ 534,005.48
+16.29%
$ -- $ 157,407
Feb 2024 $ 460,014.47
+69.12%
$ -- $ 140,450
Jan 2024 $ 272,000
+0.00%
$ -- $ 184,492
Dec 2023 $ 272,000
-0.64%
$ -- $ 180,486
Nov 2023 $ 273,785.69
+7.44%
$ -- $ 173,964
Oct 2023 $ 254,894.24
+25.56%
$ -- $ 66,664
Sep 2023 $ 203,000
+0.00%
$ -- $ 61,670
Aug 2023 $ 204,848.72
+0.91%
$ -- $ 65,054
Jul 2023 $ 203,000
+2.01%
$ -- $ 91,110
Jun 2023 $ 199,000
+25.96%
$ -- $ 92,999
May 2023 $ 157,990
-36.07%
$ -- $ 42,005
Apr 2023 $ 247,425.32
+56.61%
$ -- $ 1,163
Download