BlockStream Mining Notes Historical Data

BMN
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 434,231.02
+3.73%
$ -- $ 21,578
Jul 1 $ 436,702.47
-7.20%
$ -- $ 32,279
Jun 24 $ 457,131.23
-3.60%
$ -- $ 27,447
Jun 17 $ 482,015.38
-3.63%
$ -- $ 29,234
Jun 10 $ 496,792.28
-4.89%
$ -- $ 30,319
Jun 3 $ 519,793.4
+2.23%
$ -- $ 31,496
May 27 $ 508,589.61
-1.05%
$ -- $ 35,775
May 20 $ 519,588.96
+4.51%
$ -- $ 31,242
May 13 $ 501,984.46
+8.87%
$ -- $ 29,242
May 6 $ 455,894.39
+67.61%
$ -- $ 28,565
Apr 29 $ 272,000
-42.63%
$ -- $ 30,027
Apr 22 $ 477,098.81
-2.04%
$ -- $ 29,207
Apr 15 $ 486,841.14
-1.04%
$ -- $ 28,560
Apr 8 $ 480,933.26
-7.54%
$ -- $ 30,957
Apr 1 $ 516,549.01
-3.28%
$ -- $ 30,481
Mar 25 $ 521,194.51
+3.45%
$ -- $ 31,464
Mar 18 $ 481,552.71
-6.21%
$ -- $ 29,320
Mar 11 $ 490,191.53
-5.20%
$ -- $ 31,718
Mar 4 $ 512,459.84
+8.22%
$ -- $ 30,128
Feb 26 $ 473,268.13
+74.00%
$ -- $ 31,727
Feb 19 $ 272,000
-30.43%
$ -- $ 36,524
Feb 12 $ 390,886.48
+43.71%
$ -- $ 28,640
Feb 5 $ 272,000
+0.00%
$ -- $ 30,433
Jan 29 $ 272,000
+0.00%
$ -- $ 41,228
Jan 22 $ 272,000
+0.00%
$ -- $ 38,474
Jan 15 $ 284,327.19
-0.14%
$ -- $ 36,427
Jan 8 $ 272,000
+0.00%
$ -- $ 32,640
Jan 1 $ 272,000
+0.00%
$ -- $ 32,640
Dec 25 $ 272,000
+0.00%
$ -- $ 32,640
Dec 18 $ 272,000
-4.20%
$ -- $ 32,640
Dec 11 $ 272,000
+0.00%
$ -- $ 35,688
Dec 4 $ 272,000
+0.00%
$ -- $ 32,640
Nov 27 $ 272,000
-0.46%
$ -- $ 54,904
Nov 20 $ 274,093.71
+0.39%
$ -- $ 49,094
Nov 13 $ 270,933.73
+35.47%
$ -- $ 46,105
Nov 6 $ 200,000
-22.92%
$ -- $ 14,573
Oct 30 $ 259,724.33
+2.23%
$ -- $ 18,049
Oct 23 $ 254,102.94
+25.17%
$ -- $ 16,648
Oct 16 $ 203,000
+0.00%
$ -- $ 14,210
Oct 9 $ 203,000
+0.00%
$ -- $ 12,180
Oct 2 $ 203,000
+0.00%
$ -- $ 12,180
Sep 25 $ 203,000
+0.00%
$ -- $ 14,210
Sep 18 $ 203,000
+0.00%
$ -- $ 12,180
Sep 11 $ 203,000
+0.00%
$ -- $ 12,180
Sep 4 $ 203,000
+0.00%
$ -- $ 12,437
Aug 28 $ 204,721.33
+0.85%
$ -- $ 15,254
Aug 21 $ 203,000
+0.00%
$ -- $ 12,958
Aug 14 $ 203,000
+0.00%
$ -- $ 12,444
Aug 7 $ 203,000
+0.00%
$ -- $ 12,180
Jul 31 $ 203,000
+0.00%
$ -- $ 14,501
Download