BlockStream Mining Notes Historical Data

BMN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 509,608.5
-1.83%
$ -- $ 5,096
May 22, 2024 $ 519,035.94
-1.37%
$ -- $ 5,190
May 21, 2024 $ 526,117.23
-1.78%
$ -- $ 5,261
May 20, 2024 $ 535,714.67
+7.76%
$ -- $ 5,357
May 19, 2024 $ 497,445.23
-0.94%
$ -- $ 4,974
May 18, 2024 $ 501,984.46
-0.13%
$ -- $ 5,020
May 17, 2024 $ 502,570.04
+2.68%
$ -- $ 5,026
May 16, 2024 $ 489,336.45
-1.58%
$ -- $ 4,893
May 15, 2024 $ 496,744.83
+7.56%
$ -- $ 4,967
May 14, 2024 $ 461,868.31
-2.12%
$ -- $ 4,619
May 13, 2024 $ 471,711.46
+2.30%
$ -- $ 4,717
May 12, 2024 $ 461,215.51
+1.12%
$ -- $ 4,612
May 11, 2024 $ 455,894.39
-0.01%
$ -- $ 4,559
May 10, 2024 $ 456,404.98
-3.47%
$ -- $ 4,564
May 9, 2024 $ 473,376.04
+3.14%
$ -- $ 4,734
May 8, 2024 $ 459,000.66
-1.85%
$ -- $ 4,590
May 7, 2024 $ 467,816.99
+71.99%
$ -- $ 4,678
May 6, 2024 $ 272,000
+0.00%
$ -- $ 5,440
May 5, 2024 $ 272,000
+0.00%
$ -- $ 5,440
May 4, 2024 $ 272,000
+0.00%
$ -- $ 5,440
May 3, 2024 $ 272,000
+0.00%
$ -- $ 5,440
May 2, 2024 $ 272,000
-37.91%
$ -- $ 5,440
May 1, 2024 $ 435,678.96
-4.34%
$ -- $ 4,357
Apr 30, 2024 $ 456,197.89
-4.75%
$ -- $ 4,562
Apr 29, 2024 $ 478,789.41
+0.99%
$ -- $ 4,788
Apr 28, 2024 $ 473,586.77
-0.62%
$ -- $ 4,736
Apr 27, 2024 $ 477,098.81
-0.30%
$ -- $ 4,771
Apr 26, 2024 $ 478,898.05
-1.07%
$ -- $ 4,789
Apr 25, 2024 $ 484,054.35
+0.42%
$ -- $ 4,841
Apr 24, 2024 $ 482,048.84
-3.18%
$ -- $ 4,820
Apr 23, 2024 $ 497,515.26
-0.68%
$ -- $ 4,975
Apr 22, 2024 $ 501,070.55
+2.88%
$ -- $ 5,011
Apr 21, 2024 $ 486,995.02
+0.02%
$ -- $ 4,870
Apr 20, 2024 $ 486,841.14
+1.76%
$ -- $ 4,868
Apr 19, 2024 $ 479,309.29
+0.74%
$ -- $ 4,793
Apr 18, 2024 $ 475,926.43
+3.53%
$ -- $ 4,759
Apr 17, 2024 $ 459,834.02
-3.88%
$ -- $ 4,598
Apr 16, 2024 $ 478,016.95
+0.50%
$ -- $ 4,780
Apr 15, 2024 $ 476,115.49
-3.22%
$ -- $ 4,761
Apr 14, 2024 $ 492,484.34
+2.70%
$ -- $ 4,925
Apr 13, 2024 $ 480,933.26
-4.36%
$ -- $ 4,809
Apr 12, 2024 $ 503,661.1
-4.10%
$ -- $ 5,037
Apr 11, 2024 $ 525,590.38
-0.65%
$ -- $ 5,256
Apr 10, 2024 $ 528,986.06
+1.99%
$ -- $ 5,290
Apr 9, 2024 $ 519,032.02
-3.45%
$ -- $ 5,190
Apr 8, 2024 $ 537,544.66
+3.35%
$ -- $ 5,375
Apr 7, 2024 $ 520,429.83
+0.77%
$ -- $ 5,204
Apr 6, 2024 $ 516,549.01
+1.63%
$ -- $ 5,165
Apr 5, 2024 $ 508,773.08
-0.74%
$ -- $ 5,088
Apr 4, 2024 $ 512,726.97
+3.68%
$ -- $ 5,127