BlockStream Mining Notes Historical Data

BMN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 495,498.24
+0.86%
$ -- $ 4,955
Apr 2, 2024 $ 491,077.05
-6.07%
$ -- $ 4,911
Apr 1, 2024 $ 523,434.18
-1.99%
$ -- $ 5,234
Mar 31, 2024 $ 534,005.48
+2.52%
$ -- $ 5,340
Mar 30, 2024 $ 521,194.51
-0.38%
$ -- $ 5,212
Mar 29, 2024 $ 523,331.29
-1.43%
$ -- $ 5,233
Mar 28, 2024 $ 530,565.94
+1.81%
$ -- $ 5,306
Mar 27, 2024 $ 521,368.57
-0.70%
$ -- $ 5,214
Mar 26, 2024 $ 525,321.36
+0.22%
$ -- $ 5,253
Mar 25, 2024 $ 524,594.34
+4.12%
$ -- $ 5,246
Mar 24, 2024 $ 504,557.84
+5.01%
$ -- $ 5,046
Mar 23, 2024 $ 481,552.71
+0.69%
$ -- $ 4,816
Mar 22, 2024 $ 476,942.11
-2.94%
$ -- $ 4,769
Mar 21, 2024 $ 491,291.71
-3.46%
$ -- $ 4,913
Mar 20, 2024 $ 508,849.96
+9.24%
$ -- $ 5,088
Mar 19, 2024 $ 465,292.88
-8.32%
$ -- $ 4,653
Mar 18, 2024 $ 508,051.62
-1.05%
$ -- $ 5,081
Mar 17, 2024 $ 514,402.83
+4.75%
$ -- $ 5,144
Mar 16, 2024 $ 490,191.53
-5.85%
$ -- $ 4,902
Mar 15, 2024 $ 520,967.49
-2.74%
$ -- $ 5,210
Mar 14, 2024 $ 535,710.77
-2.12%
$ -- $ 5,357
Mar 13, 2024 $ 547,691.98
+2.19%
$ -- $ 5,477
Mar 12, 2024 $ 536,087.84
-0.99%
$ -- $ 5,361
Mar 11, 2024 $ 541,194.82
+4.67%
$ -- $ 5,412
Mar 10, 2024 $ 517,355.31
+0.98%
$ -- $ 5,174
Mar 9, 2024 $ 512,459.84
+0.27%
$ -- $ 5,125
Mar 8, 2024 $ 511,540.71
+2.12%
$ -- $ 5,115
Mar 7, 2024 $ 501,319.46
+1.24%
$ -- $ 5,013
Mar 6, 2024 $ 495,628.28
+3.56%
$ -- $ 4,956
Mar 5, 2024 $ 479,862.81
-6.33%
$ -- $ 4,799
Mar 4, 2024 $ 512,033.45
+8.13%
$ -- $ 5,120
Mar 3, 2024 $ 473,268.13
+1.74%
$ -- $ 4,733
Mar 2, 2024 $ 465,402.71
-0.59%
$ -- $ 4,654
Mar 1, 2024 $ 468,612.48
+2.05%
$ -- $ 4,686
Feb 29, 2024 $ 460,014.47
-1.75%
$ -- $ 4,600
Feb 28, 2024 $ 468,891.02
+9.54%
$ -- $ 4,689
Feb 27, 2024 $ 427,885.59
+4.65%
$ -- $ 4,279
Feb 26, 2024 $ 408,579.72
+50.21%
$ -- $ 4,086
Feb 25, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 24, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 23, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 22, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 21, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 20, 2024 $ 272,000
-30.01%
$ -- $ 5,440
Feb 19, 2024 $ 388,370.35
-0.66%
$ -- $ 3,884
Feb 18, 2024 $ 390,886.48
+0.91%
$ -- $ 3,909
Feb 17, 2024 $ 387,529.28
-0.88%
$ -- $ 3,875
Feb 16, 2024 $ 391,062.64
+0.45%
$ -- $ 3,911
Feb 15, 2024 $ 389,247.25
+0.22%
$ -- $ 3,892
Feb 14, 2024 $ 388,229.27
+4.15%
$ -- $ 3,882