BlockStream Mining Notes Historical Data

BMN Page 4
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 373,040.16
+37.15%
$ -- $ 3,730
Feb 12, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 11, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 10, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 9, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 8, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 7, 2024 $ 272,000
-15.85%
$ -- $ 5,440
Feb 6, 2024 $ 323,264.63
+18.85%
$ -- $ 3,233
Feb 5, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 4, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 3, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 2, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Feb 1, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 31, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 30, 2024 $ 287,694.7
+5.77%
$ -- $ 8,588
Jan 29, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 28, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 27, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 26, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 25, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 24, 2024 $ 272,000
-2.64%
$ -- $ 5,440
Jan 23, 2024 $ 279,195.34
+0.27%
$ -- $ 8,366
Jan 22, 2024 $ 278,574.32
+2.42%
$ -- $ 8,349
Jan 21, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 20, 2024 $ 284,327.19
+4.53%
$ -- $ 8,502
Jan 19, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 18, 2024 $ 283,323.94
+4.16%
$ -- $ 8,476
Jan 17, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 16, 2024 $ 272,000
-12.94%
$ -- $ 5,440
Jan 15, 2024 $ 312,845.72
+9.88%
$ -- $ 3,128
Jan 14, 2024 $ 285,112.6
+4.82%
$ -- $ 8,523
Jan 13, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 12, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 11, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 10, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 9, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 8, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 7, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 6, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 5, 2024 $ 272,000
-6.90%
$ -- $ 5,440
Jan 4, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 3, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 2, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Jan 1, 2024 $ 272,000
+0.00%
$ -- $ 5,440
Dec 31, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 30, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 29, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 28, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 27, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 26, 2023 $ 272,000
+0.00%
$ -- $ 5,440