BlockStream Mining Notes Historical Data

BMN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 24, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 23, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 22, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 21, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 20, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 19, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 18, 2023 $ 272,000
-4.20%
$ -- $ 5,440
Dec 17, 2023 $ 283,944.35
+4.39%
$ -- $ 8,492
Dec 16, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 15, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 14, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 13, 2023 $ 272,000
-4.24%
$ -- $ 5,440
Dec 12, 2023 $ 283,792.67
+0.16%
$ -- $ 8,488
Dec 11, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 10, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 9, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 8, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 7, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 6, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 5, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 4, 2023 $ 272,000
+0.00%
$ -- $ 5,440
Dec 3, 2023 $ 272,000
-2.27%
$ -- $ 5,440
Dec 2, 2023 $ 278,314.48
+0.75%
$ -- $ 8,342
Dec 1, 2023 $ 276,242.04
+0.91%
$ -- $ 8,284
Nov 30, 2023 $ 273,785.69
-0.13%
$ -- $ 8,213
Nov 29, 2023 $ 274,160.62
+0.03%
$ -- $ 8,224
Nov 28, 2023 $ 274,041.02
+0.46%
$ -- $ 8,220
Nov 27, 2023 $ 272,734.2
-0.20%
$ -- $ 8,182
Nov 26, 2023 $ 273,298.03
-0.28%
$ -- $ 8,199
Nov 25, 2023 $ 274,093.71
+0.10%
$ -- $ 8,222
Nov 24, 2023 $ 273,796.51
+0.38%
$ -- $ 8,213
Nov 23, 2023 $ 272,740.74
-0.16%
$ -- $ 8,182
Nov 22, 2023 $ 273,128.13
+1.36%
$ -- $ 8,194
Nov 21, 2023 $ 269,670.36
-1.26%
$ -- $ 8,089
Nov 20, 2023 $ 273,145.35
+0.04%
$ -- $ 8,194
Nov 19, 2023 $ 273,133.66
+0.81%
$ -- $ 8,194
Nov 18, 2023 $ 270,933.73
-0.03%
$ -- $ 8,128
Nov 17, 2023 $ 270,974.81
+0.29%
$ -- $ 8,129
Nov 16, 2023 $ 272,000
-0.82%
$ -- $ 5,440
Nov 15, 2023 $ 274,160.09
+2.09%
$ -- $ 8,224
Nov 14, 2023 $ 268,646.06
-0.83%
$ -- $ 8,057
Nov 13, 2023 $ 270,926.85
+35.46%
$ -- $ 8,128
Nov 12, 2023 $ 200,000
+0.00%
$ -- $ 2,000
Nov 11, 2023 $ 200,000
-27.13%
$ -- $ 2,000
Nov 10, 2023 $ 274,529.61
+37.26%
$ -- $ 2,745
Nov 9, 2023 $ 200,000
-23.67%
$ -- $ 2,000
Nov 8, 2023 $ 262,431.34
+0.76%
$ -- $ 2,624
Nov 7, 2023 $ 260,653.93
+0.35%
$ -- $ 2,607
Nov 6, 2023 $ 259,714.9
+0.10%
$ -- $ 2,597