神话 Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 4.68
+0.00%
$ -- $ 37,341
11:22 PM $ 4.72
+0.00%
$ -- $ 37,389
11:20 PM $ 4.4
+0.00%
$ -- $ 37,128
11:15 PM $ 4.38
+0.00%
$ -- $ 37,210
11:14 PM $ 4.37
+0.00%
$ -- $ 37,168
11:11 PM $ 4.38
+0.00%
$ -- $ 37,181
11:09 PM $ 4.38
+0.00%
$ -- $ 37,242
11:08 PM $ 4.32
+0.82%
$ -- $ 37,242
11:07 PM $ 4.45
-2.64%
$ -- $ 37,044
11:03 PM $ 4.51
+7.89%
$ -- $ 36,716
11:02 PM $ 4.12
-13.83%
$ -- $ 36,079
11:01 PM $ 4.77
-2.78%
$ -- $ 35,898
11:00 PM $ 4.98
+0.00%
$ -- $ 35,898
10:58 PM $ 4.96
+0.00%
$ -- $ 35,906
10:57 PM $ 4.96
+0.27%
$ -- $ 35,868
10:56 PM $ 4.94
+0.24%
$ -- $ 35,868
10:55 PM $ 4.85
+0.80%
$ -- $ 35,827
10:54 PM $ 4.82
+0.00%
$ -- $ 35,827
10:52 PM $ 5.09
+0.00%
$ -- $ 35,683
10:47 PM $ 5.08
+0.22%
$ -- $ 35,641
10:46 PM $ 5.05
+0.00%
$ -- $ 35,689
10:43 PM $ 5.09
+0.00%
$ -- $ 35,382
10:42 PM $ 5.15
-4.17%
$ -- $ 35,382
10:38 PM $ 5.37
+0.00%
$ -- $ 35,382
10:36 PM $ 5.4
-2.63%
$ -- $ 35,261
10:33 PM $ 5.6
+0.00%
$ -- $ 35,187
10:32 PM $ 5.62
+0.00%
$ -- $ 35,147
10:27 PM $ 5.68
+0.00%
$ -- $ 35,069
10:26 PM $ 5.69
+0.00%
$ -- $ 35,038
10:24 PM $ 5.75
+0.00%
$ -- $ 34,984
10:16 PM $ 5.89
+0.00%
$ -- $ 34,929
10:13 PM $ 5.85
+0.00%
$ -- $ 34,799
10:12 PM $ 6
+0.00%
$ -- $ 34,799
10:10 PM $ 6.14
+0.00%
$ -- $ 34,492
10:09 PM $ 6.5
+0.09%
$ -- $ 34,492
10:08 PM $ 6.53
+0.68%
$ -- $ 34,450
10:07 PM $ 6.61
+0.00%
$ -- $ 34,335
10:06 PM $ 6.53
+0.00%
$ -- $ 34,335
10:05 PM $ 6.8
+0.00%
$ -- $ 34,069
10:04 PM $ 6.64
+0.00%
$ -- $ 34,069
10:03 PM $ 6.58
+0.00%
$ -- $ 34,036
9:59 PM $ 6.55
+0.00%
$ -- $ 33,952
9:58 PM $ 6.54
+0.27%
$ -- $ 33,952
9:54 PM $ 6.46
+0.00%
$ -- $ 33,874
9:52 PM $ 6.68
+4.95%
$ -- $ 33,555
9:51 PM $ 6.32
+0.00%
$ -- $ 33,544
9:45 PM $ 6.32
+0.92%
$ -- $ 33,131
9:44 PM $ 6.26
+0.23%
$ -- $ 33,118
9:41 PM $ 5.95
+0.00%
$ -- $ 32,894
9:40 PM $ 6.27
+0.00%
$ -- $ 32,724