神话 Historical Data

SH Page 5
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 6.8
+0.00%
$ -- $ 34,069
10:04 PM $ 6.64
+0.00%
$ -- $ 34,069
10:03 PM $ 6.58
+0.00%
$ -- $ 34,036
9:59 PM $ 6.55
+0.00%
$ -- $ 33,952
9:58 PM $ 6.54
+0.27%
$ -- $ 33,952
9:54 PM $ 6.46
+0.00%
$ -- $ 33,874
9:52 PM $ 6.68
+4.95%
$ -- $ 33,555
9:51 PM $ 6.32
+0.00%
$ -- $ 33,544
9:45 PM $ 6.32
+0.92%
$ -- $ 33,131
9:44 PM $ 6.26
+0.23%
$ -- $ 33,118
9:41 PM $ 5.95
+0.00%
$ -- $ 32,894
9:40 PM $ 6.27
+0.00%
$ -- $ 32,724
9:37 PM $ 6.27
+0.00%
$ -- $ 32,750
9:36 PM $ 6.37
+0.00%
$ -- $ 32,759
9:34 PM $ 5.78
+0.00%
$ -- $ 32,625
9:32 PM $ 5.76
+0.00%
$ -- $ 31,811
9:17 PM $ 5.73
+0.00%
$ -- $ 31,644
9:16 PM $ 5.59
+0.00%
$ -- $ 31,644
9:15 PM $ 5.54
+0.00%
$ -- $ 31,620
9:11 PM $ 5.5
-1.30%
$ -- $ 31,535
9:10 PM $ 5.57
+0.00%
$ -- $ 31,535
9:06 PM $ 5.56
+0.78%
$ -- $ 31,333
9:05 PM $ 5.51
+1.69%
$ -- $ 31,333
9:02 PM $ 5.41
+0.00%
$ -- $ 31,214
8:58 PM $ 5.39
+0.00%
$ -- $ 31,156
8:57 PM $ 5.43
+0.00%
$ -- $ 31,138
8:48 PM $ 5.51
+0.00%
$ -- $ 31,163
8:47 PM $ 5.51
+0.00%
$ -- $ 31,163
8:45 PM $ 5.75
+0.00%
$ -- $ 31,040
8:41 PM $ 5.75
+0.00%
$ -- $ 31,071
8:40 PM $ 5.76
+0.00%
$ -- $ 31,071
8:38 PM $ 5.84
+0.00%
$ -- $ 31,077
8:36 PM $ 5.77
+0.00%
$ -- $ 31,053
8:34 PM $ 5.82
-0.66%
$ -- $ 30,980
8:22 PM $ 5.79
+0.00%
$ -- $ 30,881
8:13 PM $ 6.16
+0.00%
$ -- $ 30,906
8:12 PM $ 5.92
+0.00%
$ -- $ 30,433
8:04 PM $ 5.13
+0.00%
$ -- $ 29,835
8:03 PM $ 5.22
+0.03%
$ -- $ 29,733
8:02 PM $ 5.43
+0.00%
$ -- $ 29,591
8:01 PM $ 5.44
+0.00%
$ -- $ 29,656
7:58 PM $ 5.45
+0.00%
$ -- $ 29,676
7:55 PM $ 5.37
+1.13%
$ -- $ 29,568
7:52 PM $ 5.4
+0.00%
$ -- $ 29,570
7:50 PM $ 5.47
+2.67%
$ -- $ 29,430
7:49 PM $ 5.24
+0.00%
$ -- $ 29,430
7:47 PM $ 5.17
+1.32%
$ -- $ 29,311
7:46 PM $ 5.05
+0.00%
$ -- $ 29,277
7:45 PM $ 4.93
+0.00%
$ -- $ 29,194
7:41 PM $ 4.72
+0.00%
$ -- $ 28,929