神话 Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 5.76
+0.00%
$ -- $ 31,071
8:38 PM $ 5.84
+0.00%
$ -- $ 31,077
8:36 PM $ 5.77
+0.00%
$ -- $ 31,053
8:34 PM $ 5.82
-0.66%
$ -- $ 30,980
8:22 PM $ 5.79
+0.00%
$ -- $ 30,881
8:13 PM $ 6.16
+0.00%
$ -- $ 30,906
8:12 PM $ 5.92
+0.00%
$ -- $ 30,433
8:04 PM $ 5.13
+0.00%
$ -- $ 29,835
8:03 PM $ 5.22
+0.03%
$ -- $ 29,733
8:02 PM $ 5.43
+0.00%
$ -- $ 29,591
8:01 PM $ 5.44
+0.00%
$ -- $ 29,656
7:58 PM $ 5.45
+0.00%
$ -- $ 29,676
7:55 PM $ 5.37
+1.13%
$ -- $ 29,568
7:52 PM $ 5.4
+0.00%
$ -- $ 29,570
7:50 PM $ 5.47
+2.67%
$ -- $ 29,430
7:49 PM $ 5.24
+0.00%
$ -- $ 29,430
7:47 PM $ 5.17
+1.32%
$ -- $ 29,311
7:46 PM $ 5.05
+0.00%
$ -- $ 29,277
7:45 PM $ 4.93
+0.00%
$ -- $ 29,194
7:41 PM $ 4.72
+0.00%
$ -- $ 28,929
7:36 PM $ 5.14
-4.73%
$ -- $ 28,279
7:35 PM $ 5.39
+0.04%
$ -- $ 28,252
7:31 PM $ 5.39
+0.00%
$ -- $ 27,997
7:30 PM $ 5.55
+2.20%
$ -- $ 27,997
7:29 PM $ 5.24
+0.00%
$ -- $ 27,943
7:27 PM $ 5.17
-7.02%
$ -- $ 27,502
7:26 PM $ 5.47
+6.31%
$ -- $ 27,200
7:25 PM $ 5.02
+0.00%
$ -- $ 27,127
7:24 PM $ 4.98
+0.83%
$ -- $ 26,894
7:23 PM $ 4.85
+2.09%
$ -- $ 26,894
7:22 PM $ 4.83
-2.47%
$ -- $ 26,703
7:21 PM $ 4.88
-1.31%
$ -- $ 26,703
7:20 PM $ 4.88
+0.00%
$ -- $ 26,657
7:19 PM $ 4.84
-0.16%
$ -- $ 26,625
7:18 PM $ 4.94
+0.00%
$ -- $ 26,625
7:17 PM $ 4.92
-6.17%
$ -- $ 26,327
7:15 PM $ 5.33
+0.00%
$ -- $ 26,337
7:14 PM $ 5.24
+0.90%
$ -- $ 26,105
7:13 PM $ 5.13
+9.84%
$ -- $ 25,718
7:12 PM $ 4.59
+0.00%
$ -- $ 25,673
7:11 PM $ 4.65
+0.00%
$ -- $ 25,614
7:09 PM $ 4.65
+0.15%
$ -- $ 25,608
7:08 PM $ 4.96
-0.09%
$ -- $ 24,933
7:07 PM $ 4.88
+2.31%
$ -- $ 24,933
7:06 PM $ 4.77
+0.00%
$ -- $ 24,942
7:05 PM $ 4.8
-10.05%
$ -- $ 24,796
7:04 PM $ 4.37
+5.81%
$ -- $ 23,621
7:03 PM $ 3.98
+3.18%
$ -- $ 23,405
7:02 PM $ 3.68
-8.91%
$ -- $ 22,858
7:01 PM $ 4.29
-0.23%
$ -- $ 22,595