神话 Historical Data

SH
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 4.83
+0.00%
$ -- $ 56,552
4:30 AM $ 4.79
+0.00%
$ -- $ 56,808
4:25 AM $ 4.79
+0.00%
$ -- $ 56,828
4:23 AM $ 4.79
+0.00%
$ -- $ 56,805
4:21 AM $ 4.77
+0.00%
$ -- $ 56,736
4:17 AM $ 4.79
+0.00%
$ -- $ 56,749
4:16 AM $ 4.84
-0.12%
$ -- $ 56,644
4:15 AM $ 5
+0.00%
$ -- $ 56,644
4:14 AM $ 4.66
+0.00%
$ -- $ 56,359
4:12 AM $ 4.66
+0.64%
$ -- $ 56,344
4:11 AM $ 4.51
+0.00%
$ -- $ 56,191
4:10 AM $ 4.44
+0.00%
$ -- $ 56,191
4:06 AM $ 4.38
+16.60%
$ -- $ 55,535
4:05 AM $ 3.7
+3.28%
$ -- $ 55,347
4:04 AM $ 3.57
+1.08%
$ -- $ 55,192
4:03 AM $ 3.53
-8.65%
$ -- $ 54,481
4:02 AM $ 3.88
+0.98%
$ -- $ 54,285
4:01 AM $ 4.03
-2.17%
$ -- $ 53,431
4:00 AM $ 4.17
-1.16%
$ -- $ 53,431
3:52 AM $ 4.25
-2.13%
$ -- $ 53,350
3:48 AM $ 4.34
+0.00%
$ -- $ 53,357
3:46 AM $ 4.28
+0.22%
$ -- $ 53,323
3:44 AM $ 4.27
+0.00%
$ -- $ 53,344
3:43 AM $ 4.27
-3.65%
$ -- $ 53,204
3:41 AM $ 4.44
+0.15%
$ -- $ 53,193
3:40 AM $ 4.62
-0.30%
$ -- $ 53,075
3:38 AM $ 4.57
+0.00%
$ -- $ 52,951
3:35 AM $ 4.57
+0.00%
$ -- $ 52,908
3:34 AM $ 4.56
+0.49%
$ -- $ 52,808
3:32 AM $ 4.47
-0.37%
$ -- $ 52,616
3:30 AM $ 4.49
+0.00%
$ -- $ 52,448
3:29 AM $ 4.63
+0.09%
$ -- $ 52,448
3:27 AM $ 4.53
+0.00%
$ -- $ 52,253
3:26 AM $ 4.65
+0.00%
$ -- $ 52,253
3:25 AM $ 4.6
+0.00%
$ -- $ 52,188
3:21 AM $ 4.59
+0.00%
$ -- $ 52,218
3:19 AM $ 4.57
+2.27%
$ -- $ 52,126
3:17 AM $ 4.46
+0.00%
$ -- $ 52,087
3:16 AM $ 5.29
+0.00%
$ -- $ 51,352
3:15 AM $ 5.61
-3.07%
$ -- $ 50,966
3:11 AM $ 5.78
+1.61%
$ -- $ 50,774
3:08 AM $ 5.68
+0.00%
$ -- $ 50,745
3:05 AM $ 5.03
+0.00%
$ -- $ 50,186
2:57 AM $ 4.93
+0.38%
$ -- $ 49,815
2:55 AM $ 4.78
+0.00%
$ -- $ 49,706
2:54 AM $ 4.76
+0.25%
$ -- $ 49,682
2:53 AM $ 4.81
+0.00%
$ -- $ 49,682
2:51 AM $ 4.81
+0.00%
$ -- $ 49,676
2:50 AM $ 4.8
+4.08%
$ -- $ 49,483
2:49 AM $ 4.61
+1.42%
$ -- $ 49,483
Download