ReactorV4 Historical Data

REACTOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00327
+0.00%
$ -- $ 1
Today, at 4 PM $ 0.00327
-0.26%
$ -- $ 1
Today, at 3 PM $ 0.00328
+0.17%
$ -- $ 1
Today, at 2 PM $ 0.00328
-0.58%
$ -- $ 1
Today, at 1 PM $ 0.00329
+2.41%
$ -- $ 1
Today, at 12 PM $ 0.0032
+0.52%
$ -- $ 1
Today, at 11 AM $ 0.00318
-0.06%
$ -- $ 1
Today, at 10 AM $ 0.00318
+0.23%
$ -- $ 1
Today, at 9 AM $ 0.00318
+1.38%
$ -- $ 1
Today, at 8 AM $ 0.00313
+0.51%
$ -- $ 1
Today, at 7 AM $ 0.00312
-0.19%
$ -- $ 1
Today, at 6 AM $ 0.00314
-0.01%
$ -- $ 1
Today, at 5 AM $ 0.00314
-0.35%
$ -- $ 1
Today, at 4 AM $ 0.00315
-0.44%
$ -- $ 1
Today, at 3 AM $ 0.00315
+0.74%
$ -- $ 1
Today, at 2 AM $ 0.00313
+0.21%
$ -- $ 1
Today, at 1 AM $ 0.00312
+0.99%
$ -- $ 1
Today, at 12 AM $ 0.00309
-0.68%
$ -- $ 1
Yesterday, at 11 PM $ 0.00311
-0.52%
$ -- $ 1
Yesterday, at 10 PM $ 0.00314
-0.45%
$ -- $ 1
Yesterday, at 9 PM $ 0.00314
+0.68%
$ -- $ 1
Yesterday, at 8 PM $ 0.00312
-0.08%
$ -- $ 1
Yesterday, at 7 PM $ 0.00312
+0.24%
$ -- $ 1
Yesterday, at 6 PM $ 0.00312
-0.29%
$ -- $ 1
Yesterday, at 5 PM $ 0.00313
+0.00%
$ -- $ 1
Yesterday, at 1 PM $ 0.00304
+0.60%
$ -- $ 97
Yesterday, at 12 PM $ 0.00303
-0.15%
$ -- $ 97
Yesterday, at 11 AM $ 0.00304
-0.04%
$ -- $ 97
Yesterday, at 10 AM $ 0.00304
-0.34%
$ -- $ 97
Yesterday, at 9 AM $ 0.00305
+0.35%
$ -- $ 97
Yesterday, at 8 AM $ 0.00304
-0.43%
$ -- $ 97
Yesterday, at 7 AM $ 0.00305
+0.15%
$ -- $ 97
Yesterday, at 6 AM $ 0.00305
-0.77%
$ -- $ 98
Yesterday, at 5 AM $ 0.00308
-0.29%
$ -- $ 98
Yesterday, at 4 AM $ 0.00308
+0.27%
$ -- $ 98
Yesterday, at 3 AM $ 0.00306
-0.20%
$ -- $ 98
Yesterday, at 2 AM $ 0.00306
+0.19%
$ -- $ 97
Yesterday, at 1 AM $ 0.00303
-0.05%
$ -- $ 96
Yesterday, at 12 AM $ 0.00303
-0.07%
$ -- $ 98
Jun 30, 11 PM $ 0.00303
+0.09%
$ -- $ 98
Jun 30, 10 PM $ 0.00303
-0.09%
$ -- $ 130
Jun 30, 9 PM $ 0.00304
-0.28%
$ -- $ 130
Jun 30, 8 PM $ 0.00304
-0.26%
$ -- $ 130
Jun 30, 7 PM $ 0.00305
+0.15%
$ -- $ 277
Jun 30, 6 PM $ 0.00304
+0.35%
$ -- $ 276
Jun 30, 5 PM $ 0.00304
+0.23%
$ -- $ 3,807
Jun 30, 4 PM $ 0.00302
-0.39%
$ -- $ 3,797
Jun 30, 3 PM $ 0.00302
-0.07%
$ -- $ 3,784
Jun 30, 2 PM $ 0.00304
+0.27%
$ -- $ 3,805
Jun 30, 1 PM $ 0.00322
-0.11%
$ -- $ 3,921
Download